Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $1.17
+0.13%
$9.32 million $476,295
May 14, 2 PM $1.17
+0.11%
$9.31 million $485,076
May 14, 1 PM $1.17
+0.19%
$9.3 million $502,578
May 14, 12 PM $1.16
+0.51%
$9.28 million $530,560
May 14, 11 AM $1.16
-0.02%
$9.24 million $539,607
May 14, 10 AM $1.16
-0.26%
$9.24 million $546,355
May 14, 9 AM $1.16
-0.38%
$9.26 million $583,332
May 14, 8 AM $1.17
+0.13%
$9.3 million $613,360
May 14, 7 AM $1.16
-0.52%
$9.29 million $618,132
May 14, 6 AM $1.17
+1.04%
$9.33 million $629,480
May 14, 5 AM $1.16
+0.06%
$9.24 million $635,724
May 14, 4 AM $1.16
-0.98%
$9.23 million $627,202
May 14, 3 AM $1.17
-0.01%
$9.32 million $623,457
May 14, 2 AM $1.17
+0.63%
$9.33 million $624,963
May 14, 1 AM $1.16
-1.10%
$9.27 million $620,735
May 14, 12 AM $1.17
-0.07%
$9.37 million $627,099
May 13, 11 PM $1.18
+0.08%
$9.38 million $631,047
May 13, 10 PM $1.17
+0.48%
$9.37 million $652,645
May 13, 9 PM $1.17
-1.03%
$9.33 million $785,591
May 13, 8 PM $1.18
+0.11%
$9.42 million $804,528
May 13, 7 PM $1.18
+0.68%
$9.41 million $804,849
May 13, 6 PM $1.17
+0.92%
$9.35 million $834,243
May 13, 5 PM $1.16
+0.00%
$9.26 million $846,573
May 13, 4 PM $1.16
-0.92%
$9.26 million $806,709
May 13, 3 PM $1.17
-0.84%
$9.35 million $781,382
May 13, 2 PM $1.18
-0.20%
$9.43 million $807,870
May 13, 1 PM $1.18
-0.88%
$9.45 million $799,504
May 13, 12 PM $1.19
+0.11%
$9.53 million $769,697
May 13, 11 AM $1.19
-0.11%
$9.52 million $747,924
May 13, 10 AM $1.19
-0.76%
$9.53 million $742,152
May 13, 9 AM $1.2
-0.74%
$9.6 million $754,108
May 13, 8 AM $1.21
+0.11%
$9.68 million $874,058
May 13, 7 AM $1.21
-0.27%
$9.67 million $861,582
May 13, 6 AM $1.21
+0.17%
$9.69 million $932,290
May 13, 5 AM $1.21
-0.17%
$9.68 million $963,872
May 13, 4 AM $1.21
+0.38%
$9.69 million $969,166
May 13, 3 AM $1.21
-0.12%
$9.65 million $958,736
May 13, 2 AM $1.21
-0.25%
$9.67 million $951,432
May 13, 1 AM $1.21
-0.04%
$9.69 million $950,510
May 13, 12 AM $1.21
-0.08%
$9.69 million $948,081
May 12, 11 PM $1.22
+0.40%
$9.7 million $951,833
May 12, 10 PM $1.21
-1.72%
$9.66 million $928,136
May 12, 9 PM $1.23
+0.75%
$9.83 million $803,163
May 12, 8 PM $1.22
-0.80%
$9.76 million $792,362
May 12, 7 PM $1.23
+0.08%
$9.84 million $790,315
May 12, 6 PM $1.23
-1.38%
$9.83 million $880,993
May 12, 5 PM $1.25
+0.38%
$9.97 million $887,717
May 12, 4 PM $1.24
-0.05%
$9.93 million $879,034
May 12, 3 PM $1.25
-0.95%
$9.94 million $882,281
May 12, 2 PM $1.26
-0.07%
$10.03 million $872,374