Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.973
-0.67%
$7.66 million $245,527
May 24, 8 PM $0.979
-0.91%
$7.71 million $263,972
May 24, 7 PM $0.988
+0.19%
$7.78 million $276,014
May 24, 6 PM $0.986
+0.65%
$7.76 million $267,259
May 24, 5 PM $0.98
-0.02%
$7.71 million $269,984
May 24, 4 PM $0.98
+0.06%
$7.72 million $284,364
May 24, 3 PM $0.98
-0.32%
$7.71 million $285,804
May 24, 2 PM $0.983
-0.66%
$7.74 million $304,349
May 24, 1 PM $0.989
+1.11%
$7.79 million $324,340
May 24, 12 PM $0.978
-0.02%
$7.7 million $265,053
May 24, 11 AM $0.979
+0.09%
$7.7 million $273,947
May 24, 10 AM $0.978
+0.23%
$7.7 million $287,972
May 24, 9 AM $0.975
+0.00%
$7.68 million $288,262
May 24, 8 AM $0.975
+0.03%
$7.68 million $291,545
May 24, 7 AM $0.975
+0.20%
$7.68 million $316,317
May 24, 6 AM $0.973
-0.04%
$7.66 million $349,496
May 24, 5 AM $0.974
+0.24%
$7.66 million $346,228
May 24, 4 AM $0.971
-0.47%
$7.65 million $356,991
May 24, 3 AM $0.976
-0.15%
$7.68 million $365,307
May 24, 2 AM $0.977
+0.63%
$7.69 million $362,436
May 24, 1 AM $0.971
-0.34%
$7.64 million $380,279
May 24, 12 AM $0.975
-0.31%
$7.67 million $382,350
May 23, 11 PM $0.978
+0.23%
$7.69 million $399,823
May 23, 10 PM $0.975
+0.02%
$7.68 million $406,009
May 23, 9 PM $0.975
+0.22%
$7.68 million $410,014
May 23, 8 PM $0.973
-0.14%
$7.66 million $372,035
May 23, 7 PM $0.974
+0.46%
$7.67 million $373,605
May 23, 6 PM $0.97
+0.36%
$7.63 million $385,461
May 23, 5 PM $0.966
+1.13%
$7.61 million $391,829
May 23, 4 PM $0.956
-0.06%
$7.52 million $373,404
May 23, 3 PM $0.957
+0.38%
$7.53 million $375,891
May 23, 2 PM $0.953
+1.17%
$7.5 million $352,312
May 23, 1 PM $0.942
-0.32%
$7.41 million $316,817
May 23, 12 PM $0.945
+0.37%
$7.44 million $304,547
May 23, 11 AM $0.941
-1.16%
$7.41 million $302,906
May 23, 10 AM $0.952
-0.10%
$7.5 million $300,445
May 23, 9 AM $0.953
+0.01%
$7.5 million $299,009
May 23, 8 AM $0.953
-0.13%
$7.5 million $336,067
May 23, 7 AM $0.955
-1.65%
$7.51 million $315,039
May 23, 6 AM $0.971
+0.45%
$7.64 million $286,065
May 23, 5 AM $0.966
-0.53%
$7.6 million $280,163
May 23, 4 AM $0.971
-0.51%
$7.64 million $285,406
May 23, 3 AM $0.976
+1.18%
$7.68 million $281,572
May 23, 2 AM $0.965
-0.51%
$7.59 million $275,001
May 23, 1 AM $0.97
-1.47%
$7.63 million $253,817
May 23, 12 AM $0.984
-0.03%
$7.75 million $246,672
May 22, 11 PM $0.985
-0.09%
$7.75 million $245,124
May 22, 10 PM $0.985
-0.20%
$7.76 million $232,268
May 22, 9 PM $0.987
+0.15%
$7.77 million $226,360
May 22, 8 PM $0.986
-0.37%
$7.76 million $248,345