Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.814
-0.51%
$7.14 million $40,997
Sep 30, 10 PM $0.818
-0.10%
$7.18 million $38,377
Sep 30, 9 PM $0.819
+0.37%
$7.19 million $38,787
Sep 30, 8 PM $0.816
+0.02%
$7.16 million $39,266
Sep 30, 7 PM $0.816
-0.86%
$7.16 million $35,122
Sep 30, 6 PM $0.823
+0.29%
$7.22 million $34,364
Sep 30, 5 PM $0.82
-0.51%
$7.2 million $43,176
Sep 30, 4 PM $0.825
+0.30%
$7.24 million $41,062
Sep 30, 3 PM $0.822
-0.39%
$7.21 million $42,730
Sep 30, 2 PM $0.825
-0.05%
$7.24 million $44,409
Sep 30, 1 PM $0.826
-0.03%
$7.25 million $45,061
Sep 30, 12 PM $0.826
+0.61%
$7.25 million $45,285
Sep 30, 11 AM $0.821
-0.05%
$7.2 million $40,595
Sep 30, 10 AM $0.821
+0.12%
$7.21 million $40,024
Sep 30, 9 AM $0.82
+0.13%
$7.2 million $38,987
Sep 30, 8 AM $0.819
-0.02%
$7.19 million $38,509
Sep 30, 7 AM $0.82
-0.10%
$7.19 million $41,120
Sep 30, 6 AM $0.82
-0.01%
$7.2 million $41,909
Sep 30, 5 AM $0.82
-0.02%
$7.2 million $69,432
Sep 30, 4 AM $0.821
-0.02%
$7.2 million $69,180
Sep 30, 3 AM $0.821
+0.08%
$7.2 million $67,753
Sep 30, 2 AM $0.82
-0.05%
$7.2 million $67,159
Sep 30, 1 AM $0.821
+0.00%
$7.2 million $67,156
Sep 30, 12 AM $0.821
-0.01%
$7.2 million $67,406
Sep 29, 11 PM $0.821
+0.01%
$7.2 million $67,376
Sep 29, 10 PM $0.82
+0.26%
$7.2 million $67,438
Sep 29, 9 PM $0.818
-0.48%
$7.18 million $66,755
Sep 29, 8 PM $0.822
-0.02%
$7.21 million $66,291
Sep 29, 7 PM $0.822
+0.33%
$7.22 million $65,970
Sep 29, 6 PM $0.82
+0.71%
$7.19 million $98,227
Sep 29, 5 PM $0.814
+0.19%
$7.14 million $91,074
Sep 29, 4 PM $0.812
-0.65%
$7.13 million $93,138
Sep 29, 3 PM $0.818
+0.32%
$7.17 million $91,874
Sep 29, 2 PM $0.815
+0.39%
$7.15 million $115,557
Sep 29, 1 PM $0.812
-0.75%
$7.12 million $115,138
Sep 29, 12 PM $0.818
+0.09%
$7.18 million $113,714
Sep 29, 11 AM $0.817
-0.01%
$7.17 million $112,479
Sep 29, 10 AM $0.817
-0.05%
$7.17 million $111,258
Sep 29, 9 AM $0.818
-0.76%
$7.18 million $112,633
Sep 29, 8 AM $0.824
+1.71%
$7.23 million $114,395
Sep 29, 7 AM $0.81
+0.15%
$7.11 million $114,790
Sep 29, 6 AM $0.809
-0.83%
$7.1 million $134,435
Sep 29, 5 AM $0.816
+0.02%
$7.16 million $115,057
Sep 29, 4 AM $0.816
+0.18%
$7.16 million $133,490
Sep 29, 3 AM $0.814
+0.29%
$7.14 million $133,533
Sep 29, 2 AM $0.812
+0.01%
$7.12 million $135,345
Sep 29, 1 AM $0.812
-0.52%
$7.12 million $135,359
Sep 29, 12 AM $0.816
+0.00%
$7.16 million $135,767
Sep 28, 11 PM $0.816
+0.05%
$7.16 million $135,791
Sep 28, 10 PM $0.815
-0.04%
$7.16 million $136,465