Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.962
-0.54%
$7.57 million $204,016
May 26, 9 PM $0.967
+0.44%
$7.61 million $207,842
May 26, 8 PM $0.963
+0.12%
$7.58 million $208,957
May 26, 7 PM $0.962
+0.06%
$7.57 million $201,023
May 26, 6 PM $0.961
-0.04%
$7.57 million $204,735
May 26, 5 PM $0.962
-0.22%
$7.57 million $214,154
May 26, 4 PM $0.964
-0.03%
$7.59 million $209,498
May 26, 3 PM $0.964
-0.02%
$7.59 million $207,679
May 26, 2 PM $0.965
-0.13%
$7.59 million $206,809
May 26, 1 PM $0.966
+0.16%
$7.6 million $191,229
May 26, 12 PM $0.964
-0.29%
$7.59 million $184,625
May 26, 11 AM $0.967
+0.61%
$7.61 million $190,565
May 26, 10 AM $0.961
+0.00%
$7.57 million $185,078
May 26, 9 AM $0.961
-0.58%
$7.57 million $182,665
May 26, 8 AM $0.967
+0.38%
$7.61 million $165,228
May 26, 7 AM $0.963
-0.05%
$7.58 million $166,100
May 26, 6 AM $0.964
-0.48%
$7.59 million $149,218
May 26, 5 AM $0.968
-0.08%
$7.62 million $147,868
May 26, 4 AM $0.969
-0.09%
$7.63 million $151,820
May 26, 3 AM $0.97
+0.00%
$7.64 million $161,768
May 26, 2 AM $0.97
+0.01%
$7.64 million $177,747
May 26, 1 AM $0.97
-0.49%
$7.63 million $177,558
May 26, 12 AM $0.975
-0.01%
$7.67 million $157,939
May 25, 11 PM $0.975
-0.16%
$7.67 million $167,711
May 25, 10 PM $0.976
+0.12%
$7.68 million $181,122
May 25, 9 PM $0.975
+0.08%
$7.67 million $199,298
May 25, 8 PM $0.974
-0.08%
$7.67 million $211,748
May 25, 7 PM $0.975
+0.05%
$7.67 million $199,159
May 25, 6 PM $0.975
-0.14%
$7.67 million $223,220
May 25, 5 PM $0.976
-0.32%
$7.68 million $202,396
May 25, 4 PM $0.979
+0.19%
$7.71 million $214,374
May 25, 3 PM $0.977
-0.31%
$7.69 million $204,062
May 25, 2 PM $0.98
-0.02%
$7.72 million $212,589
May 25, 1 PM $0.981
+0.03%
$7.72 million $233,145
May 25, 12 PM $0.98
-0.18%
$7.72 million $290,225
May 25, 11 AM $0.982
+0.48%
$7.73 million $295,786
May 25, 10 AM $0.977
-0.09%
$7.69 million $295,859
May 25, 9 AM $0.978
-0.08%
$7.7 million $299,758
May 25, 8 AM $0.979
-0.36%
$7.71 million $299,108
May 25, 7 AM $0.983
-0.08%
$7.73 million $292,367
May 25, 6 AM $0.983
+0.01%
$7.74 million $291,028
May 25, 5 AM $0.983
+0.22%
$7.74 million $289,562
May 25, 4 AM $0.981
+0.77%
$7.72 million $281,693
May 25, 3 AM $0.974
-0.41%
$7.66 million $271,433
May 25, 2 AM $0.978
-0.02%
$7.7 million $282,210
May 25, 1 AM $0.978
-0.06%
$7.7 million $281,623
May 25, 12 AM $0.979
-0.15%
$7.7 million $287,393
May 24, 11 PM $0.98
+0.57%
$7.71 million $276,776
May 24, 10 PM $0.974
+0.18%
$7.67 million $262,735
May 24, 9 PM $0.973
-0.67%
$7.66 million $245,527