Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.945
+0.10%
$7.44 million $201,589
May 28, 10 PM $0.944
-0.08%
$7.43 million $194,605
May 28, 9 PM $0.945
+0.32%
$7.44 million $235,286
May 28, 8 PM $0.942
-0.01%
$7.41 million $234,896
May 28, 7 PM $0.942
+0.14%
$7.41 million $235,084
May 28, 6 PM $0.941
-0.22%
$7.4 million $232,213
May 28, 5 PM $0.943
+0.15%
$7.42 million $228,560
May 28, 4 PM $0.941
+0.14%
$7.41 million $219,774
May 28, 3 PM $0.94
-0.01%
$7.4 million $215,061
May 28, 2 PM $0.94
-0.20%
$7.4 million $216,310
May 28, 1 PM $0.942
-0.05%
$7.41 million $212,351
May 28, 12 PM $0.942
+0.06%
$7.42 million $200,999
May 28, 11 AM $0.942
-0.05%
$7.41 million $191,844
May 28, 10 AM $0.942
-0.11%
$7.42 million $178,952
May 28, 9 AM $0.943
+0.22%
$7.42 million $179,159
May 28, 8 AM $0.941
-1.61%
$7.41 million $182,485
May 28, 7 AM $0.957
-0.16%
$7.53 million $169,502
May 28, 6 AM $0.958
-0.04%
$7.54 million $159,537
May 28, 5 AM $0.958
-0.01%
$7.54 million $145,080
May 28, 4 AM $0.959
-0.19%
$7.54 million $147,427
May 28, 3 AM $0.96
-0.28%
$7.56 million $149,134
May 28, 2 AM $0.963
+0.21%
$7.58 million $145,151
May 28, 1 AM $0.961
+0.22%
$7.56 million $141,009
May 28, 12 AM $0.959
+0.00%
$7.55 million $140,177
May 27, 11 PM $0.959
-0.22%
$7.55 million $147,145
May 27, 10 PM $0.961
-0.01%
$7.56 million $141,388
May 27, 9 PM $0.961
-0.41%
$7.56 million $113,517
May 27, 8 PM $0.965
+0.55%
$7.6 million $112,576
May 27, 7 PM $0.96
-0.42%
$7.55 million $130,109
May 27, 6 PM $0.964
-0.15%
$7.59 million $132,477
May 27, 5 PM $0.965
-0.29%
$7.6 million $143,075
May 27, 4 PM $0.968
+0.32%
$7.62 million $159,670
May 27, 3 PM $0.965
+0.10%
$7.59 million $155,076
May 27, 2 PM $0.964
-0.50%
$7.59 million $162,717
May 27, 1 PM $0.969
-0.04%
$7.63 million $175,368
May 27, 12 PM $0.969
+0.26%
$7.63 million $184,993
May 27, 11 AM $0.967
-0.25%
$7.61 million $193,349
May 27, 10 AM $0.969
-0.33%
$7.63 million $198,561
May 27, 9 AM $0.972
+0.16%
$7.65 million $191,336
May 27, 8 AM $0.971
+0.51%
$7.64 million $195,683
May 27, 7 AM $0.966
+0.56%
$7.6 million $188,262
May 27, 6 AM $0.96
+0.10%
$7.56 million $194,987
May 27, 5 AM $0.96
-0.11%
$7.55 million $198,143
May 27, 4 AM $0.961
-0.19%
$7.56 million $182,680
May 27, 3 AM $0.962
-0.31%
$7.57 million $181,926
May 27, 2 AM $0.965
-0.02%
$7.6 million $180,093
May 27, 1 AM $0.966
+0.10%
$7.6 million $179,867
May 27, 12 AM $0.965
+0.25%
$7.59 million $204,251
May 26, 11 PM $0.962
+0.01%
$7.57 million $198,003
May 26, 10 PM $0.962
-0.54%
$7.57 million $204,016