Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.948
+0.06%
$7.46 million $252,425
May 30, 11 PM $0.948
+0.52%
$7.46 million $248,859
May 30, 10 PM $0.943
-0.46%
$7.42 million $240,271
May 30, 9 PM $0.947
+0.65%
$7.45 million $242,035
May 30, 8 PM $0.941
+0.32%
$7.41 million $232,328
May 30, 7 PM $0.938
-0.57%
$7.38 million $229,555
May 30, 6 PM $0.943
+0.00%
$7.42 million $215,529
May 30, 5 PM $0.943
+0.17%
$7.42 million $215,176
May 30, 4 PM $0.942
-0.27%
$7.41 million $139,697
May 30, 3 PM $0.944
-0.29%
$7.43 million $127,784
May 30, 2 PM $0.947
+0.30%
$7.45 million $128,648
May 30, 1 PM $0.944
-0.23%
$7.43 million $126,791
May 30, 12 PM $0.946
-0.10%
$7.45 million $117,243
May 30, 11 AM $0.947
+0.08%
$7.45 million $106,661
May 30, 10 AM $0.946
+0.26%
$7.45 million $112,207
May 30, 9 AM $0.944
-0.51%
$7.43 million $117,734
May 30, 8 AM $0.949
+0.46%
$7.47 million $110,907
May 30, 7 AM $0.944
+0.15%
$7.43 million $107,597
May 30, 6 AM $0.943
-0.03%
$7.42 million $109,532
May 30, 5 AM $0.943
-0.14%
$7.42 million $105,154
May 30, 4 AM $0.945
+0.00%
$7.43 million $117,463
May 30, 3 AM $0.945
+0.00%
$7.43 million $128,428
May 30, 2 AM $0.945
+0.17%
$7.43 million $129,121
May 30, 1 AM $0.943
-0.11%
$7.42 million $141,594
May 30, 12 AM $0.944
+0.01%
$7.43 million $139,314
May 29, 11 PM $0.944
-0.57%
$7.43 million $133,332
May 29, 10 PM $0.949
-0.05%
$7.47 million $140,461
May 29, 9 PM $0.95
+0.43%
$7.48 million $146,266
May 29, 8 PM $0.946
+0.27%
$7.44 million $121,286
May 29, 7 PM $0.943
-0.54%
$7.42 million $119,871
May 29, 6 PM $0.948
+0.12%
$7.47 million $123,699
May 29, 5 PM $0.947
+0.17%
$7.46 million $127,158
May 29, 4 PM $0.946
+0.31%
$7.44 million $122,331
May 29, 3 PM $0.943
-0.09%
$7.42 million $132,428
May 29, 2 PM $0.944
-0.46%
$7.43 million $120,376
May 29, 1 PM $0.948
+0.24%
$7.46 million $131,662
May 29, 12 PM $0.946
+0.64%
$7.44 million $129,908
May 29, 11 AM $0.94
-1.08%
$7.4 million $144,007
May 29, 10 AM $0.95
-0.06%
$7.48 million $145,443
May 29, 9 AM $0.95
+0.14%
$7.48 million $147,017
May 29, 8 AM $0.949
-0.12%
$7.47 million $158,509
May 29, 7 AM $0.95
-0.26%
$7.48 million $193,540
May 29, 6 AM $0.953
+0.30%
$7.5 million $214,568
May 29, 5 AM $0.95
+0.65%
$7.48 million $217,792
May 29, 4 AM $0.944
+0.46%
$7.43 million $213,434
May 29, 3 AM $0.939
+0.15%
$7.39 million $209,817
May 29, 2 AM $0.938
-0.59%
$7.38 million $208,690
May 29, 1 AM $0.944
+0.00%
$7.43 million $206,618
May 29, 12 AM $0.944
-0.15%
$7.43 million $207,168
May 28, 11 PM $0.945
+0.10%
$7.44 million $201,589