Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.941
-0.15%
$7.4 million $94,140
Jun 2, 1 AM $0.942
-0.02%
$7.41 million $97,759
Jun 2, 12 AM $0.942
+0.01%
$7.42 million $91,472
Jun 1, 11 PM $0.942
-0.02%
$7.42 million $92,287
Jun 1, 10 PM $0.942
+0.03%
$7.42 million $92,583
Jun 1, 9 PM $0.942
+0.02%
$7.41 million $99,859
Jun 1, 8 PM $0.942
-0.20%
$7.41 million $100,663
Jun 1, 7 PM $0.944
+0.21%
$7.43 million $91,842
Jun 1, 6 PM $0.942
+0.02%
$7.41 million $100,551
Jun 1, 5 PM $0.942
+0.02%
$7.41 million $106,454
Jun 1, 4 PM $0.942
-0.19%
$7.41 million $111,475
Jun 1, 3 PM $0.943
+0.16%
$7.42 million $128,865
Jun 1, 2 PM $0.942
-0.23%
$7.41 million $148,251
Jun 1, 1 PM $0.944
+0.00%
$7.43 million $158,855
Jun 1, 12 PM $0.944
+0.02%
$7.43 million $158,846
Jun 1, 11 AM $0.944
+0.22%
$7.43 million $151,866
Jun 1, 10 AM $0.942
-0.30%
$7.41 million $151,780
Jun 1, 9 AM $0.945
-0.02%
$7.43 million $145,231
Jun 1, 8 AM $0.945
-0.19%
$7.44 million $147,415
Jun 1, 7 AM $0.947
+0.21%
$7.45 million $152,994
Jun 1, 6 AM $0.945
-0.49%
$7.43 million $163,637
Jun 1, 5 AM $0.949
-0.25%
$7.47 million $153,682
Jun 1, 4 AM $0.952
+0.07%
$7.49 million $156,433
Jun 1, 3 AM $0.951
+0.78%
$7.48 million $144,705
Jun 1, 2 AM $0.944
-0.07%
$7.43 million $134,906
Jun 1, 1 AM $0.944
-0.07%
$7.43 million $133,082
Jun 1, 12 AM $0.945
+0.12%
$7.44 million $133,689
May 31, 11 PM $0.944
-0.27%
$7.43 million $136,342
May 31, 10 PM $0.946
+0.21%
$7.45 million $138,243
May 31, 9 PM $0.944
+0.00%
$7.43 million $135,604
May 31, 8 PM $0.944
-0.33%
$7.43 million $179,557
May 31, 7 PM $0.948
+0.29%
$7.46 million $183,239
May 31, 6 PM $0.945
-0.33%
$7.44 million $192,425
May 31, 5 PM $0.948
+0.00%
$7.46 million $192,808
May 31, 4 PM $0.948
+0.33%
$7.46 million $256,268
May 31, 3 PM $0.945
-0.03%
$7.44 million $269,352
May 31, 2 PM $0.945
+0.07%
$7.44 million $255,738
May 31, 1 PM $0.945
-0.12%
$7.43 million $236,613
May 31, 12 PM $0.946
-0.07%
$7.44 million $251,689
May 31, 11 AM $0.946
+0.18%
$7.45 million $264,547
May 31, 10 AM $0.945
-0.30%
$7.44 million $265,794
May 31, 9 AM $0.947
+0.48%
$7.46 million $258,457
May 31, 8 AM $0.943
-0.75%
$7.42 million $260,608
May 31, 7 AM $0.95
+0.49%
$7.48 million $262,541
May 31, 6 AM $0.945
+0.00%
$7.44 million $251,877
May 31, 5 AM $0.945
-0.13%
$7.44 million $256,353
May 31, 4 AM $0.947
+0.10%
$7.45 million $248,710
May 31, 3 AM $0.946
+0.01%
$7.44 million $243,031
May 31, 2 AM $0.946
-0.17%
$7.44 million $242,750
May 31, 1 AM $0.947
-0.10%
$7.46 million $250,431