Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.909
-0.26%
$7.22 million $126,512
Jun 4, 2 AM $0.912
+0.41%
$7.24 million $126,277
Jun 4, 1 AM $0.908
-0.54%
$7.21 million $117,704
Jun 4, 12 AM $0.913
-0.04%
$7.25 million $111,175
Jun 3, 11 PM $0.913
-0.17%
$7.25 million $119,020
Jun 3, 10 PM $0.915
-0.10%
$7.26 million $121,354
Jun 3, 9 PM $0.916
-0.05%
$7.27 million $124,588
Jun 3, 8 PM $0.916
+0.37%
$7.27 million $122,065
Jun 3, 7 PM $0.913
-0.10%
$7.25 million $129,464
Jun 3, 6 PM $0.914
-0.10%
$7.25 million $129,753
Jun 3, 5 PM $0.914
-0.11%
$7.26 million $140,200
Jun 3, 4 PM $0.915
+0.19%
$7.27 million $147,232
Jun 3, 3 PM $0.914
+0.05%
$7.26 million $181,151
Jun 3, 2 PM $0.913
-0.27%
$7.25 million $176,032
Jun 3, 1 PM $0.916
+0.32%
$7.27 million $186,045
Jun 3, 12 PM $0.913
-0.49%
$7.25 million $193,539
Jun 3, 11 AM $0.917
+0.34%
$7.28 million $188,847
Jun 3, 10 AM $0.914
-0.45%
$7.26 million $187,266
Jun 3, 9 AM $0.918
+0.04%
$7.29 million $184,707
Jun 3, 8 AM $0.918
-0.42%
$7.29 million $187,171
Jun 3, 7 AM $0.922
+0.31%
$7.32 million $191,225
Jun 3, 6 AM $0.919
-0.15%
$7.3 million $176,625
Jun 3, 5 AM $0.92
+0.27%
$7.31 million $178,028
Jun 3, 4 AM $0.918
+0.12%
$7.29 million $173,716
Jun 3, 3 AM $0.917
+0.02%
$7.28 million $179,075
Jun 3, 2 AM $0.917
+0.12%
$7.28 million $179,669
Jun 3, 1 AM $0.915
-0.25%
$7.27 million $183,491
Jun 3, 12 AM $0.918
+0.51%
$7.29 million $183,314
Jun 2, 11 PM $0.913
-0.44%
$7.25 million $170,662
Jun 2, 10 PM $0.917
-0.19%
$7.28 million $171,766
Jun 2, 9 PM $0.919
+0.21%
$7.3 million $163,954
Jun 2, 8 PM $0.917
-0.52%
$7.28 million $169,398
Jun 2, 7 PM $0.922
+0.22%
$7.32 million $157,773
Jun 2, 6 PM $0.92
-0.34%
$7.3 million $155,490
Jun 2, 5 PM $0.923
+0.31%
$7.33 million $152,414
Jun 2, 4 PM $0.92
-1.34%
$7.3 million $138,871
Jun 2, 3 PM $0.932
-0.48%
$7.4 million $97,013
Jun 2, 2 PM $0.937
-0.31%
$7.44 million $94,134
Jun 2, 1 PM $0.94
+0.06%
$7.46 million $88,513
Jun 2, 12 PM $0.939
-0.32%
$7.46 million $74,027
Jun 2, 11 AM $0.942
+0.09%
$7.48 million $72,036
Jun 2, 10 AM $0.941
-0.08%
$7.48 million $74,410
Jun 2, 9 AM $0.942
+0.47%
$7.48 million $87,018
Jun 2, 8 AM $0.938
-0.59%
$7.38 million $86,462
Jun 2, 7 AM $0.943
+0.12%
$7.42 million $80,560
Jun 2, 6 AM $0.942
+0.02%
$7.42 million $80,368
Jun 2, 5 AM $0.942
+0.08%
$7.41 million $73,975
Jun 2, 4 AM $0.941
-0.25%
$7.41 million $84,807
Jun 2, 3 AM $0.944
+0.31%
$7.43 million $88,720
Jun 2, 2 AM $0.941
-0.15%
$7.4 million $94,140