Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.834
-1.00%
$6.62 million $270,048
Jun 6, 3 AM $0.842
+0.06%
$6.69 million $255,377
Jun 6, 2 AM $0.842
+0.50%
$6.69 million $256,081
Jun 6, 1 AM $0.838
+0.04%
$6.65 million $249,742
Jun 6, 12 AM $0.837
+0.34%
$6.65 million $233,239
Jun 5, 11 PM $0.835
+0.25%
$6.63 million $218,932
Jun 5, 10 PM $0.833
+0.15%
$6.61 million $227,689
Jun 5, 9 PM $0.831
+0.54%
$6.6 million $224,399
Jun 5, 8 PM $0.827
+0.21%
$6.57 million $218,273
Jun 5, 7 PM $0.825
-1.78%
$6.55 million $213,940
Jun 5, 6 PM $0.84
+0.10%
$6.67 million $186,566
Jun 5, 5 PM $0.839
-0.39%
$6.66 million $182,071
Jun 5, 4 PM $0.843
+0.02%
$6.69 million $182,667
Jun 5, 3 PM $0.842
-0.55%
$6.69 million $164,595
Jun 5, 2 PM $0.847
+0.22%
$6.73 million $158,493
Jun 5, 1 PM $0.845
+0.03%
$6.71 million $156,668
Jun 5, 12 PM $0.845
-0.27%
$6.71 million $166,068
Jun 5, 11 AM $0.847
+0.43%
$6.73 million $171,049
Jun 5, 10 AM $0.844
-0.19%
$6.7 million $166,736
Jun 5, 9 AM $0.845
-0.32%
$6.71 million $164,437
Jun 5, 8 AM $0.848
-1.05%
$6.73 million $218,129
Jun 5, 7 AM $0.857
-0.88%
$6.8 million $209,426
Jun 5, 6 AM $0.864
-1.21%
$6.86 million $203,091
Jun 5, 5 AM $0.875
-0.11%
$6.95 million $194,963
Jun 5, 4 AM $0.876
-0.38%
$6.96 million $208,921
Jun 5, 3 AM $0.879
+0.20%
$6.98 million $209,555
Jun 5, 2 AM $0.877
-0.25%
$6.97 million $210,626
Jun 5, 1 AM $0.88
+0.04%
$6.98 million $224,537
Jun 5, 12 AM $0.879
-0.01%
$6.98 million $219,412
Jun 4, 11 PM $0.879
-0.21%
$6.98 million $228,981
Jun 4, 10 PM $0.881
-0.25%
$7 million $228,347
Jun 4, 9 PM $0.883
-0.05%
$7.01 million $229,200
Jun 4, 8 PM $0.884
-0.14%
$7.02 million $226,635
Jun 4, 7 PM $0.885
+0.00%
$7.03 million $226,224
Jun 4, 6 PM $0.885
-0.15%
$7.03 million $218,800
Jun 4, 5 PM $0.886
+0.03%
$7.04 million $215,240
Jun 4, 4 PM $0.886
-0.35%
$7.04 million $213,071
Jun 4, 3 PM $0.889
-0.26%
$7.06 million $213,054
Jun 4, 2 PM $0.892
-0.07%
$7.08 million $231,727
Jun 4, 1 PM $0.892
-0.32%
$7.08 million $234,031
Jun 4, 12 PM $0.895
-0.05%
$7.11 million $224,436
Jun 4, 11 AM $0.895
-0.36%
$7.11 million $216,469
Jun 4, 10 AM $0.899
-0.24%
$7.14 million $212,766
Jun 4, 9 AM $0.901
-0.27%
$7.16 million $207,122
Jun 4, 8 AM $0.904
-0.47%
$7.18 million $137,342
Jun 4, 7 AM $0.908
+0.11%
$7.21 million $134,579
Jun 4, 6 AM $0.907
-0.19%
$7.2 million $140,356
Jun 4, 5 AM $0.908
+0.09%
$7.21 million $143,946
Jun 4, 4 AM $0.908
-0.16%
$7.21 million $133,701
Jun 4, 3 AM $0.909
-0.26%
$7.22 million $126,512