Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.868
-0.18%
$6.89 million $176,891
Jun 8, 4 AM $0.87
-0.38%
$6.91 million $167,900
Jun 8, 3 AM $0.873
-0.50%
$6.93 million $167,591
Jun 8, 2 AM $0.877
-0.21%
$6.97 million $168,206
Jun 8, 1 AM $0.879
+0.72%
$6.98 million $169,044
Jun 8, 12 AM $0.873
+0.23%
$6.93 million $172,452
Jun 7, 11 PM $0.871
-0.43%
$6.92 million $168,645
Jun 7, 10 PM $0.875
+0.68%
$6.95 million $175,363
Jun 7, 9 PM $0.869
-0.04%
$6.9 million $183,659
Jun 7, 8 PM $0.869
-0.56%
$6.9 million $228,412
Jun 7, 7 PM $0.874
+0.27%
$6.94 million $239,692
Jun 7, 6 PM $0.872
-0.37%
$6.92 million $222,306
Jun 7, 5 PM $0.875
+0.14%
$6.95 million $230,030
Jun 7, 4 PM $0.874
+0.27%
$6.94 million $234,003
Jun 7, 3 PM $0.871
-0.47%
$6.92 million $239,932
Jun 7, 2 PM $0.875
+0.64%
$6.95 million $237,477
Jun 7, 1 PM $0.87
-0.25%
$6.91 million $254,616
Jun 7, 12 PM $0.872
-0.20%
$6.92 million $277,881
Jun 7, 11 AM $0.874
+0.42%
$6.94 million $289,986
Jun 7, 10 AM $0.87
-1.17%
$6.91 million $308,688
Jun 7, 9 AM $0.88
-0.12%
$6.99 million $480,421
Jun 7, 8 AM $0.881
+0.98%
$7 million $473,508
Jun 7, 7 AM $0.873
+1.15%
$6.93 million $491,847
Jun 7, 6 AM $0.863
+0.52%
$6.85 million $489,418
Jun 7, 5 AM $0.858
+0.09%
$6.82 million $482,848
Jun 7, 4 AM $0.858
-0.02%
$6.81 million $485,583
Jun 7, 3 AM $0.858
-0.44%
$6.81 million $509,752
Jun 7, 2 AM $0.862
-0.37%
$6.84 million $513,095
Jun 7, 1 AM $0.865
+0.84%
$6.87 million $508,305
Jun 7, 12 AM $0.858
+0.07%
$6.81 million $529,564
Jun 6, 11 PM $0.857
-0.38%
$6.81 million $537,410
Jun 6, 10 PM $0.86
-2.40%
$6.83 million $526,839
Jun 6, 9 PM $0.882
+2.17%
$7 million $513,915
Jun 6, 8 PM $0.863
+0.07%
$6.86 million $466,663
Jun 6, 7 PM $0.863
+0.66%
$6.85 million $455,773
Jun 6, 6 PM $0.857
-0.48%
$6.81 million $470,182
Jun 6, 5 PM $0.861
-0.50%
$6.84 million $465,194
Jun 6, 4 PM $0.866
-0.02%
$6.87 million $470,410
Jun 6, 3 PM $0.866
-0.35%
$6.87 million $483,794
Jun 6, 2 PM $0.869
-1.66%
$6.9 million $491,524
Jun 6, 1 PM $0.883
+1.51%
$7.02 million $469,366
Jun 6, 12 PM $0.87
+0.90%
$6.91 million $447,538
Jun 6, 11 AM $0.863
-2.69%
$6.85 million $441,958
Jun 6, 10 AM $0.886
+3.72%
$7.04 million $442,374
Jun 6, 9 AM $0.855
+0.68%
$6.79 million $271,156
Jun 6, 8 AM $0.849
+0.93%
$6.74 million $276,462
Jun 6, 7 AM $0.841
-0.31%
$6.68 million $256,417
Jun 6, 6 AM $0.844
+0.94%
$6.7 million $262,823
Jun 6, 5 AM $0.836
+0.21%
$6.64 million $273,111
Jun 6, 4 AM $0.834
-1.00%
$6.62 million $270,048