Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.842
+0.47%
$6.68 million $134,635
Jun 10, 5 AM $0.838
+0.41%
$6.65 million $135,661
Jun 10, 4 AM $0.834
-1.08%
$6.62 million $129,082
Jun 10, 3 AM $0.843
-0.01%
$6.7 million $123,490
Jun 10, 2 AM $0.843
+0.00%
$6.7 million $129,069
Jun 10, 1 AM $0.843
+0.17%
$6.7 million $123,427
Jun 10, 12 AM $0.842
-0.26%
$6.69 million $132,037
Jun 9, 11 PM $0.844
-0.19%
$6.7 million $132,284
Jun 9, 10 PM $0.846
+0.00%
$6.72 million $136,203
Jun 9, 9 PM $0.846
-0.53%
$6.72 million $143,684
Jun 9, 8 PM $0.85
+0.57%
$6.75 million $175,252
Jun 9, 7 PM $0.845
+0.10%
$6.71 million $195,083
Jun 9, 6 PM $0.845
+0.30%
$6.71 million $247,942
Jun 9, 5 PM $0.842
-0.22%
$6.69 million $244,914
Jun 9, 4 PM $0.844
+1.28%
$6.7 million $286,919
Jun 9, 3 PM $0.833
-1.37%
$6.62 million $279,919
Jun 9, 2 PM $0.845
-0.69%
$6.71 million $263,528
Jun 9, 1 PM $0.851
+0.10%
$6.76 million $265,075
Jun 9, 12 PM $0.85
-0.70%
$6.75 million $260,662
Jun 9, 11 AM $0.856
+0.78%
$6.8 million $260,972
Jun 9, 10 AM $0.849
+1.07%
$6.74 million $243,605
Jun 9, 9 AM $0.84
-0.72%
$6.67 million $238,686
Jun 9, 8 AM $0.846
-0.19%
$6.72 million $245,559
Jun 9, 7 AM $0.848
+0.32%
$6.73 million $236,752
Jun 9, 6 AM $0.845
-0.28%
$6.71 million $231,692
Jun 9, 5 AM $0.847
+0.37%
$6.73 million $236,036
Jun 9, 4 AM $0.844
+0.50%
$6.7 million $233,289
Jun 9, 3 AM $0.84
+1.05%
$6.67 million $229,369
Jun 9, 2 AM $0.831
+0.01%
$6.6 million $232,595
Jun 9, 1 AM $0.831
-0.53%
$6.6 million $232,628
Jun 9, 12 AM $0.836
-0.97%
$6.64 million $229,094
Jun 8, 11 PM $0.844
-0.29%
$6.7 million $233,319
Jun 8, 10 PM $0.847
-0.88%
$6.72 million $234,640
Jun 8, 9 PM $0.854
-0.43%
$6.78 million $237,469
Jun 8, 8 PM $0.858
-1.01%
$6.81 million $194,596
Jun 8, 7 PM $0.866
-0.63%
$6.88 million $189,599
Jun 8, 6 PM $0.872
+0.00%
$6.92 million $172,148
Jun 8, 5 PM $0.872
-0.17%
$6.92 million $180,449
Jun 8, 4 PM $0.873
+0.00%
$6.93 million $133,029
Jun 8, 3 PM $0.873
+0.41%
$6.93 million $139,560
Jun 8, 2 PM $0.87
-0.25%
$6.91 million $134,674
Jun 8, 1 PM $0.872
+0.43%
$6.92 million $138,514
Jun 8, 12 PM $0.868
+0.15%
$6.89 million $138,859
Jun 8, 11 AM $0.867
-0.16%
$6.88 million $130,917
Jun 8, 10 AM $0.868
+0.11%
$6.89 million $147,239
Jun 8, 9 AM $0.867
-0.23%
$6.89 million $151,533
Jun 8, 8 AM $0.869
-0.01%
$6.9 million $158,152
Jun 8, 7 AM $0.869
+0.12%
$6.9 million $156,218
Jun 8, 6 AM $0.868
+0.01%
$6.89 million $163,448
Jun 8, 5 AM $0.868
-0.18%
$6.89 million $176,891