Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.842
-0.58%
$6.69 million $132,684
Jun 12, 7 AM $0.847
+0.46%
$6.73 million $132,477
Jun 12, 6 AM $0.843
+0.85%
$6.7 million $127,220
Jun 12, 5 AM $0.836
-0.80%
$6.64 million $125,924
Jun 12, 4 AM $0.843
+0.94%
$6.69 million $126,410
Jun 12, 3 AM $0.835
-0.99%
$6.63 million $127,794
Jun 12, 2 AM $0.843
-0.06%
$6.7 million $130,136
Jun 12, 1 AM $0.844
-0.06%
$6.7 million $130,407
Jun 12, 12 AM $0.844
+0.08%
$6.7 million $125,375
Jun 11, 11 PM $0.844
-0.03%
$6.7 million $122,392
Jun 11, 10 PM $0.844
+0.34%
$6.7 million $128,059
Jun 11, 9 PM $0.841
-0.52%
$6.68 million $118,930
Jun 11, 8 PM $0.846
+0.71%
$6.71 million $122,288
Jun 11, 7 PM $0.84
+0.21%
$6.67 million $119,992
Jun 11, 6 PM $0.838
-0.10%
$6.65 million $129,717
Jun 11, 5 PM $0.839
+0.09%
$6.66 million $126,863
Jun 11, 4 PM $0.838
+0.06%
$6.65 million $140,770
Jun 11, 3 PM $0.838
-0.01%
$6.65 million $138,398
Jun 11, 2 PM $0.838
+0.55%
$6.65 million $137,536
Jun 11, 1 PM $0.833
-0.56%
$6.62 million $123,531
Jun 11, 12 PM $0.838
+0.11%
$6.65 million $123,884
Jun 11, 11 AM $0.837
+0.03%
$6.64 million $108,914
Jun 11, 10 AM $0.837
+0.30%
$6.64 million $106,725
Jun 11, 9 AM $0.834
-0.53%
$6.62 million $65,078
Jun 11, 8 AM $0.838
-0.29%
$6.66 million $62,472
Jun 11, 7 AM $0.841
+0.30%
$6.68 million $62,913
Jun 11, 6 AM $0.838
-0.30%
$6.66 million $69,193
Jun 11, 5 AM $0.841
+0.43%
$6.68 million $71,049
Jun 11, 4 AM $0.837
-0.07%
$6.65 million $65,790
Jun 11, 3 AM $0.838
-0.37%
$6.65 million $76,872
Jun 11, 2 AM $0.841
-0.01%
$6.68 million $74,934
Jun 11, 1 AM $0.841
+0.44%
$6.68 million $74,918
Jun 11, 12 AM $0.837
+0.06%
$6.65 million $74,949
Jun 10, 11 PM $0.837
-0.40%
$6.65 million $81,694
Jun 10, 10 PM $0.84
+0.27%
$6.67 million $83,283
Jun 10, 9 PM $0.838
-0.60%
$6.66 million $80,962
Jun 10, 8 PM $0.843
-0.33%
$6.7 million $89,765
Jun 10, 7 PM $0.846
+0.10%
$6.72 million $87,425
Jun 10, 6 PM $0.845
+0.08%
$6.71 million $80,518
Jun 10, 5 PM $0.844
-0.41%
$6.71 million $87,749
Jun 10, 4 PM $0.848
-0.12%
$6.73 million $81,107
Jun 10, 3 PM $0.849
-0.14%
$6.74 million $83,105
Jun 10, 2 PM $0.85
+0.56%
$6.75 million $92,230
Jun 10, 1 PM $0.845
-0.37%
$6.71 million $91,654
Jun 10, 12 PM $0.849
+0.26%
$6.74 million $100,010
Jun 10, 11 AM $0.846
-0.44%
$6.72 million $116,201
Jun 10, 10 AM $0.85
+0.26%
$6.75 million $127,137
Jun 10, 9 AM $0.848
+0.28%
$6.73 million $125,184
Jun 10, 8 AM $0.845
-0.26%
$6.71 million $123,247
Jun 10, 7 AM $0.848
+0.72%
$6.73 million $139,024