Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.84
-0.01%
$6.72 million $70,093
Jun 14, 8 AM $0.841
+0.09%
$6.72 million $74,250
Jun 14, 7 AM $0.84
+0.00%
$6.71 million $79,633
Jun 14, 6 AM $0.84
+0.06%
$6.71 million $77,827
Jun 14, 5 AM $0.839
-0.23%
$6.71 million $83,021
Jun 14, 4 AM $0.841
-0.02%
$6.72 million $77,590
Jun 14, 3 AM $0.841
+0.13%
$6.72 million $82,504
Jun 14, 2 AM $0.84
+0.00%
$6.72 million $77,979
Jun 14, 1 AM $0.84
-0.14%
$6.72 million $78,547
Jun 14, 12 AM $0.842
-0.02%
$6.72 million $78,426
Jun 13, 11 PM $0.842
-0.03%
$6.73 million $64,323
Jun 13, 10 PM $0.842
+0.03%
$6.73 million $64,601
Jun 13, 9 PM $0.842
+0.07%
$6.73 million $64,126
Jun 13, 8 PM $0.841
-0.13%
$6.72 million $85,140
Jun 13, 7 PM $0.842
+0.27%
$6.73 million $79,479
Jun 13, 6 PM $0.84
-0.01%
$6.71 million $78,940
Jun 13, 5 PM $0.84
-0.09%
$6.71 million $86,846
Jun 13, 4 PM $0.841
-0.10%
$6.72 million $78,359
Jun 13, 3 PM $0.842
-0.20%
$6.73 million $80,680
Jun 13, 2 PM $0.843
+0.01%
$6.74 million $74,454
Jun 13, 1 PM $0.843
-0.04%
$6.74 million $72,576
Jun 13, 12 PM $0.844
+0.00%
$6.74 million $72,711
Jun 13, 11 AM $0.844
-0.15%
$6.74 million $74,443
Jun 13, 10 AM $0.845
-0.11%
$6.75 million $75,079
Jun 13, 9 AM $0.846
+0.11%
$6.76 million $74,858
Jun 13, 8 AM $0.845
-0.02%
$6.71 million $79,026
Jun 13, 7 AM $0.845
+0.22%
$6.71 million $72,297
Jun 13, 6 AM $0.843
+0.35%
$6.69 million $79,841
Jun 13, 5 AM $0.84
-0.07%
$6.67 million $75,446
Jun 13, 4 AM $0.841
+0.10%
$6.68 million $84,891
Jun 13, 3 AM $0.84
-0.18%
$6.67 million $79,421
Jun 13, 2 AM $0.841
+0.05%
$6.68 million $79,590
Jun 13, 1 AM $0.841
+0.04%
$6.68 million $84,812
Jun 13, 12 AM $0.841
+0.11%
$6.68 million $79,290
Jun 12, 11 PM $0.84
-0.03%
$6.67 million $82,112
Jun 12, 10 PM $0.84
-0.18%
$6.67 million $81,857
Jun 12, 9 PM $0.841
-0.07%
$6.68 million $90,877
Jun 12, 8 PM $0.842
-0.39%
$6.69 million $70,937
Jun 12, 7 PM $0.845
+0.39%
$6.71 million $74,129
Jun 12, 6 PM $0.842
+0.08%
$6.69 million $67,608
Jun 12, 5 PM $0.841
+0.10%
$6.68 million $68,725
Jun 12, 4 PM $0.84
-0.09%
$6.67 million $72,649
Jun 12, 3 PM $0.841
+0.09%
$6.68 million $67,921
Jun 12, 2 PM $0.84
-0.28%
$6.67 million $71,885
Jun 12, 1 PM $0.843
-0.03%
$6.69 million $81,321
Jun 12, 12 PM $0.843
-0.39%
$6.69 million $83,759
Jun 12, 11 AM $0.846
+0.45%
$6.72 million $85,961
Jun 12, 10 AM $0.843
-0.28%
$6.69 million $97,182
Jun 12, 9 AM $0.845
+0.34%
$6.71 million $128,464
Jun 12, 8 AM $0.842
-0.58%
$6.69 million $132,684