Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.818
+0.06%
$7.17 million $69,037
Oct 2, 11 PM $0.817
-0.19%
$7.17 million $69,434
Oct 2, 10 PM $0.819
+0.18%
$7.18 million $68,965
Oct 2, 9 PM $0.817
-0.30%
$7.17 million $69,231
Oct 2, 8 PM $0.82
+0.29%
$7.19 million $69,353
Oct 2, 7 PM $0.817
-0.28%
$7.17 million $71,555
Oct 2, 6 PM $0.82
+0.06%
$7.19 million $61,559
Oct 2, 5 PM $0.819
-0.65%
$7.19 million $60,450
Oct 2, 4 PM $0.824
-0.37%
$7.23 million $52,703
Oct 2, 3 PM $0.828
-0.26%
$7.26 million $49,960
Oct 2, 2 PM $0.83
-0.15%
$7.28 million $50,452
Oct 2, 1 PM $0.831
-0.08%
$7.29 million $50,203
Oct 2, 12 PM $0.832
+1.12%
$7.3 million $51,924
Oct 2, 11 AM $0.823
-0.42%
$7.22 million $54,642
Oct 2, 10 AM $0.826
-0.07%
$7.25 million $55,341
Oct 2, 9 AM $0.827
+0.44%
$7.25 million $53,238
Oct 2, 8 AM $0.823
-0.02%
$7.22 million $43,137
Oct 2, 7 AM $0.823
+0.48%
$7.22 million $41,398
Oct 2, 6 AM $0.819
+0.08%
$7.19 million $36,389
Oct 2, 5 AM $0.819
+0.36%
$7.18 million $36,116
Oct 2, 4 AM $0.816
-0.41%
$7.16 million $33,607
Oct 2, 3 AM $0.819
+0.06%
$7.19 million $32,502
Oct 2, 2 AM $0.819
-0.02%
$7.18 million $32,573
Oct 2, 1 AM $0.819
+0.29%
$7.18 million $31,174
Oct 2, 12 AM $0.816
+0.06%
$7.16 million $31,712
Oct 1, 11 PM $0.816
-0.08%
$7.16 million $33,160
Oct 1, 10 PM $0.816
+0.05%
$7.16 million $35,998
Oct 1, 9 PM $0.816
-0.17%
$7.16 million $35,623
Oct 1, 8 PM $0.817
-0.33%
$7.17 million $35,866
Oct 1, 7 PM $0.82
+0.00%
$7.2 million $36,438
Oct 1, 6 PM $0.82
+0.61%
$7.2 million $39,047
Oct 1, 5 PM $0.815
-0.27%
$7.15 million $34,654
Oct 1, 4 PM $0.817
+0.00%
$7.17 million $37,045
Oct 1, 3 PM $0.817
-0.01%
$7.17 million $36,182
Oct 1, 2 PM $0.817
+0.02%
$7.17 million $35,599
Oct 1, 1 PM $0.817
+0.18%
$7.17 million $39,160
Oct 1, 12 PM $0.816
+0.00%
$7.16 million $38,006
Oct 1, 11 AM $0.816
-0.20%
$7.16 million $38,206
Oct 1, 10 AM $0.817
+0.00%
$7.17 million $39,514
Oct 1, 9 AM $0.817
+0.00%
$7.17 million $41,240
Oct 1, 8 AM $0.817
+0.19%
$7.17 million $43,528
Oct 1, 7 AM $0.816
-0.26%
$7.16 million $41,283
Oct 1, 6 AM $0.818
-0.24%
$7.18 million $41,934
Oct 1, 5 AM $0.82
+0.05%
$7.19 million $42,562
Oct 1, 4 AM $0.82
+0.01%
$7.19 million $42,036
Oct 1, 3 AM $0.819
+0.12%
$7.19 million $43,731
Oct 1, 2 AM $0.819
+0.01%
$7.18 million $44,094
Oct 1, 1 AM $0.818
+0.41%
$7.18 million $44,060
Oct 1, 12 AM $0.815
+0.13%
$7.15 million $42,903
Sep 30, 11 PM $0.814
-0.51%
$7.14 million $40,997