Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.85
+0.26%
$6.79 million $95,875
Jun 16, 9 AM $0.848
-0.34%
$6.78 million $101,138
Jun 16, 8 AM $0.851
+0.74%
$6.8 million $98,097
Jun 16, 7 AM $0.845
+0.10%
$6.75 million $92,164
Jun 16, 6 AM $0.844
-0.05%
$6.74 million $77,536
Jun 16, 5 AM $0.844
+0.04%
$6.75 million $86,922
Jun 16, 4 AM $0.844
-0.24%
$6.74 million $88,019
Jun 16, 3 AM $0.846
+0.00%
$6.76 million $93,524
Jun 16, 2 AM $0.846
-0.09%
$6.76 million $93,944
Jun 16, 1 AM $0.847
+0.31%
$6.77 million $93,546
Jun 16, 12 AM $0.844
-0.04%
$6.74 million $94,926
Jun 15, 11 PM $0.844
+0.01%
$6.75 million $89,155
Jun 15, 10 PM $0.844
-0.26%
$6.75 million $104,317
Jun 15, 9 PM $0.846
+0.42%
$6.76 million $105,428
Jun 15, 8 PM $0.843
-0.81%
$6.74 million $101,025
Jun 15, 7 PM $0.85
-0.01%
$6.79 million $104,017
Jun 15, 6 PM $0.85
+0.62%
$6.79 million $107,370
Jun 15, 5 PM $0.845
-0.43%
$6.75 million $111,058
Jun 15, 4 PM $0.848
+0.46%
$6.78 million $122,529
Jun 15, 3 PM $0.843
-0.21%
$6.74 million $123,930
Jun 15, 2 PM $0.845
+0.27%
$6.75 million $112,021
Jun 15, 1 PM $0.843
+0.14%
$6.74 million $118,493
Jun 15, 12 PM $0.842
+0.11%
$6.73 million $124,549
Jun 15, 11 AM $0.841
+0.12%
$6.72 million $112,276
Jun 15, 10 AM $0.84
-0.02%
$6.71 million $113,820
Jun 15, 9 AM $0.84
-0.07%
$6.71 million $112,083
Jun 15, 8 AM $0.841
+0.29%
$6.72 million $110,728
Jun 15, 7 AM $0.838
-0.42%
$6.7 million $112,918
Jun 15, 6 AM $0.842
+0.46%
$6.73 million $112,813
Jun 15, 5 AM $0.838
-0.27%
$6.7 million $102,974
Jun 15, 4 AM $0.84
+0.22%
$6.71 million $96,847
Jun 15, 3 AM $0.838
-0.02%
$6.7 million $98,200
Jun 15, 2 AM $0.839
-0.02%
$6.7 million $103,262
Jun 15, 1 AM $0.839
+0.17%
$6.7 million $97,104
Jun 15, 12 AM $0.837
+0.12%
$6.69 million $95,411
Jun 14, 11 PM $0.836
-0.28%
$6.68 million $109,889
Jun 14, 10 PM $0.839
+0.03%
$6.7 million $106,668
Jun 14, 9 PM $0.838
+0.07%
$6.7 million $104,208
Jun 14, 8 PM $0.838
-0.33%
$6.69 million $95,411
Jun 14, 7 PM $0.841
-0.04%
$6.72 million $89,174
Jun 14, 6 PM $0.841
-0.10%
$6.72 million $87,182
Jun 14, 5 PM $0.842
+0.75%
$6.73 million $86,761
Jun 14, 4 PM $0.836
-0.42%
$6.68 million $72,117
Jun 14, 3 PM $0.839
+0.02%
$6.71 million $73,918
Jun 14, 2 PM $0.839
+0.00%
$6.7 million $71,522
Jun 14, 1 PM $0.839
-0.29%
$6.7 million $76,948
Jun 14, 12 PM $0.841
+0.11%
$6.72 million $75,299
Jun 14, 11 AM $0.841
-0.01%
$6.72 million $74,554
Jun 14, 10 AM $0.841
+0.02%
$6.72 million $69,866
Jun 14, 9 AM $0.84
-0.01%
$6.72 million $70,093