Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.865
-0.97%
$6.92 million $252,687
Jun 18, 11 AM $0.874
+1.33%
$6.98 million $234,158
Jun 18, 10 AM $0.862
-0.24%
$6.89 million $185,698
Jun 18, 9 AM $0.864
+0.53%
$6.91 million $188,531
Jun 18, 8 AM $0.86
-0.14%
$6.87 million $217,635
Jun 18, 7 AM $0.861
+0.00%
$6.88 million $228,678
Jun 18, 6 AM $0.861
-0.37%
$6.88 million $307,837
Jun 18, 5 AM $0.864
-0.19%
$6.91 million $295,423
Jun 18, 4 AM $0.866
+0.44%
$6.92 million $286,913
Jun 18, 3 AM $0.862
+0.02%
$6.89 million $279,272
Jun 18, 2 AM $0.862
-0.03%
$6.89 million $273,629
Jun 18, 1 AM $0.862
-0.50%
$6.89 million $264,232
Jun 18, 12 AM $0.867
+0.78%
$6.93 million $267,501
Jun 17, 11 PM $0.86
-0.04%
$6.87 million $264,975
Jun 17, 10 PM $0.86
-0.04%
$6.87 million $259,426
Jun 17, 9 PM $0.861
-0.15%
$6.88 million $263,264
Jun 17, 8 PM $0.862
-1.52%
$6.89 million $274,251
Jun 17, 7 PM $0.875
+0.28%
$6.99 million $259,655
Jun 17, 6 PM $0.873
+0.65%
$6.97 million $221,366
Jun 17, 5 PM $0.867
+1.15%
$6.93 million $215,997
Jun 17, 4 PM $0.857
+0.17%
$6.85 million $199,657
Jun 17, 3 PM $0.856
-0.81%
$6.84 million $205,830
Jun 17, 2 PM $0.863
+1.00%
$6.89 million $202,880
Jun 17, 1 PM $0.854
-0.65%
$6.83 million $200,733
Jun 17, 12 PM $0.86
+0.76%
$6.87 million $205,072
Jun 17, 11 AM $0.853
+0.21%
$6.82 million $209,381
Jun 17, 10 AM $0.852
-1.79%
$6.8 million $195,963
Jun 17, 9 AM $0.867
+0.83%
$6.93 million $198,541
Jun 17, 8 AM $0.86
+0.29%
$6.87 million $171,180
Jun 17, 7 AM $0.857
+0.81%
$6.85 million $160,130
Jun 17, 6 AM $0.851
+0.35%
$6.8 million $100,196
Jun 17, 5 AM $0.848
-0.27%
$6.77 million $89,217
Jun 17, 4 AM $0.85
+0.00%
$6.79 million $93,714
Jun 17, 3 AM $0.85
+0.13%
$6.79 million $93,506
Jun 17, 2 AM $0.849
+0.01%
$6.78 million $92,750
Jun 17, 1 AM $0.849
-0.03%
$6.78 million $93,746
Jun 17, 12 AM $0.849
+0.49%
$6.78 million $93,871
Jun 16, 11 PM $0.845
-0.16%
$6.75 million $93,745
Jun 16, 10 PM $0.846
-0.70%
$6.76 million $93,737
Jun 16, 9 PM $0.852
+0.69%
$6.81 million $92,041
Jun 16, 8 PM $0.846
+0.22%
$6.76 million $93,974
Jun 16, 7 PM $0.844
-0.46%
$6.75 million $99,315
Jun 16, 6 PM $0.848
+0.35%
$6.78 million $98,575
Jun 16, 5 PM $0.845
+0.01%
$6.76 million $84,077
Jun 16, 4 PM $0.845
-0.11%
$6.75 million $92,217
Jun 16, 3 PM $0.846
-0.22%
$6.76 million $95,333
Jun 16, 2 PM $0.848
+0.10%
$6.78 million $107,002
Jun 16, 1 PM $0.847
+0.19%
$6.77 million $105,064
Jun 16, 12 PM $0.846
-0.07%
$6.76 million $98,812
Jun 16, 11 AM $0.846
-0.49%
$6.76 million $97,976