Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.872
-0.42%
$6.97 million $181,525
Jun 20, 12 PM $0.876
-0.02%
$7 million $176,481
Jun 20, 11 AM $0.876
-0.03%
$7 million $199,828
Jun 20, 10 AM $0.876
-0.28%
$7 million $204,551
Jun 20, 9 AM $0.879
-0.43%
$7.02 million $235,484
Jun 20, 8 AM $0.883
+0.51%
$7.05 million $224,537
Jun 20, 7 AM $0.878
-0.03%
$7.02 million $221,485
Jun 20, 6 AM $0.878
-0.49%
$7.02 million $228,597
Jun 20, 5 AM $0.883
+0.83%
$7.05 million $257,771
Jun 20, 4 AM $0.875
+0.36%
$6.99 million $236,047
Jun 20, 3 AM $0.872
+0.18%
$6.97 million $233,638
Jun 20, 2 AM $0.871
+0.10%
$6.96 million $233,322
Jun 20, 1 AM $0.87
-0.22%
$6.95 million $232,833
Jun 20, 12 AM $0.872
-0.13%
$6.97 million $228,142
Jun 19, 11 PM $0.873
-0.02%
$6.98 million $229,619
Jun 19, 10 PM $0.873
-0.30%
$6.98 million $232,892
Jun 19, 9 PM $0.876
-0.02%
$7 million $239,551
Jun 19, 8 PM $0.876
-0.19%
$7 million $246,604
Jun 19, 7 PM $0.878
+0.40%
$7.01 million $238,170
Jun 19, 6 PM $0.874
-0.61%
$6.98 million $242,264
Jun 19, 5 PM $0.879
-0.03%
$7.03 million $258,651
Jun 19, 4 PM $0.88
-0.35%
$7.03 million $262,932
Jun 19, 3 PM $0.883
+1.21%
$7.05 million $232,747
Jun 19, 2 PM $0.872
-0.62%
$6.97 million $208,657
Jun 19, 1 PM $0.878
-0.24%
$7.01 million $215,677
Jun 19, 12 PM $0.88
-0.02%
$7.03 million $204,229
Jun 19, 11 AM $0.88
-0.06%
$7.03 million $207,407
Jun 19, 10 AM $0.88
+0.56%
$7.04 million $266,955
Jun 19, 9 AM $0.876
+1.04%
$7 million $228,595
Jun 19, 8 AM $0.867
+0.19%
$6.92 million $222,826
Jun 19, 7 AM $0.865
-0.71%
$6.91 million $224,267
Jun 19, 6 AM $0.871
-1.48%
$6.96 million $222,765
Jun 19, 5 AM $0.884
+2.56%
$7.07 million $214,732
Jun 19, 4 AM $0.862
-0.36%
$6.89 million $214,148
Jun 19, 3 AM $0.865
-0.04%
$6.91 million $221,060
Jun 19, 2 AM $0.866
+0.41%
$6.92 million $232,692
Jun 19, 1 AM $0.862
-0.55%
$6.89 million $229,899
Jun 19, 12 AM $0.867
+0.55%
$6.93 million $239,758
Jun 18, 11 PM $0.862
-0.09%
$6.89 million $234,882
Jun 18, 10 PM $0.863
-0.29%
$6.89 million $231,874
Jun 18, 9 PM $0.865
+0.06%
$6.91 million $225,956
Jun 18, 8 PM $0.865
+0.40%
$6.91 million $224,229
Jun 18, 7 PM $0.861
-0.38%
$6.88 million $249,436
Jun 18, 6 PM $0.865
+0.12%
$6.91 million $268,925
Jun 18, 5 PM $0.864
+0.23%
$6.9 million $268,029
Jun 18, 4 PM $0.862
+0.04%
$6.88 million $278,245
Jun 18, 3 PM $0.861
-0.97%
$6.88 million $259,110
Jun 18, 2 PM $0.87
+0.36%
$6.95 million $252,523
Jun 18, 1 PM $0.866
+0.11%
$6.92 million $250,586
Jun 18, 12 PM $0.865
-0.97%
$6.92 million $252,687