Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.858
+0.49%
$6.85 million $117,237
Jun 24, 2 PM $0.853
-0.63%
$6.82 million $119,527
Jun 24, 1 PM $0.859
-0.54%
$6.86 million $108,276
Jun 24, 12 PM $0.863
+0.33%
$6.9 million $113,875
Jun 24, 11 AM $0.861
+1.45%
$6.88 million $101,700
Jun 24, 10 AM $0.848
+0.11%
$6.78 million $76,866
Jun 24, 9 AM $0.847
-0.40%
$6.77 million $77,592
Jun 24, 8 AM $0.851
-0.12%
$6.8 million $74,037
Jun 24, 7 AM $0.852
+0.21%
$6.81 million $88,593
Jun 24, 6 AM $0.85
-0.50%
$6.79 million $87,596
Jun 24, 5 AM $0.854
+0.63%
$6.83 million $83,295
Jun 24, 4 AM $0.849
-0.06%
$6.78 million $90,566
Jun 24, 3 AM $0.849
-0.80%
$6.79 million $90,655
Jun 24, 2 AM $0.856
+1.84%
$6.84 million $91,651
Jun 24, 1 AM $0.841
-0.56%
$6.72 million $76,385
Jun 24, 12 AM $0.846
-0.24%
$6.76 million $76,610
Jun 23, 11 PM $0.848
-1.33%
$6.77 million $75,319
Jun 23, 10 PM $0.859
-0.14%
$6.86 million $68,242
Jun 23, 9 PM $0.86
+0.22%
$6.87 million $68,764
Jun 23, 8 PM $0.858
-0.32%
$6.86 million $79,454
Jun 23, 7 PM $0.861
+0.03%
$6.88 million $79,674
Jun 23, 6 PM $0.861
-0.25%
$6.88 million $79,737
Jun 23, 5 PM $0.863
+0.00%
$6.9 million $74,747
Jun 23, 4 PM $0.863
-0.24%
$6.9 million $79,417
Jun 23, 3 PM $0.865
+0.19%
$6.91 million $59,982
Jun 23, 2 PM $0.863
+0.42%
$6.9 million $60,803
Jun 23, 1 PM $0.86
-0.05%
$6.87 million $56,357
Jun 23, 12 PM $0.86
-0.25%
$6.87 million $62,835
Jun 23, 11 AM $0.862
+0.21%
$6.89 million $61,612
Jun 23, 10 AM $0.861
-0.50%
$6.88 million $72,361
Jun 23, 9 AM $0.865
+0.02%
$6.91 million $70,374
Jun 23, 8 AM $0.865
-0.73%
$6.91 million $71,121
Jun 23, 7 AM $0.871
+0.32%
$6.96 million $64,918
Jun 23, 6 AM $0.868
-0.68%
$6.94 million $65,713
Jun 23, 5 AM $0.874
-0.22%
$6.99 million $67,270
Jun 23, 4 AM $0.876
+0.21%
$7 million $64,008
Jun 23, 3 AM $0.874
-0.03%
$6.99 million $58,724
Jun 23, 2 AM $0.875
-0.04%
$6.99 million $64,081
Jun 23, 1 AM $0.875
-0.14%
$6.99 million $56,392
Jun 23, 12 AM $0.876
-0.21%
$7 million $55,676
Jun 22, 11 PM $0.878
+0.26%
$7.02 million $61,129
Jun 22, 10 PM $0.876
+0.04%
$7 million $57,426
Jun 22, 9 PM $0.875
-0.13%
$7 million $50,403
Jun 22, 8 PM $0.877
-0.20%
$7 million $46,314
Jun 22, 7 PM $0.878
-0.01%
$7.02 million $59,613
Jun 22, 6 PM $0.878
-0.05%
$7.02 million $61,878
Jun 22, 5 PM $0.879
-0.03%
$7.02 million $65,633
Jun 22, 4 PM $0.879
+0.26%
$7.02 million $73,025
Jun 22, 3 PM $0.877
-0.12%
$7.01 million $74,063
Jun 22, 2 PM $0.878
-0.14%
$7.02 million $67,903