Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.861
+0.40%
$6.88 million $53,400
Jun 26, 3 PM $0.858
-0.19%
$6.85 million $56,669
Jun 26, 2 PM $0.859
+0.07%
$6.87 million $67,471
Jun 26, 1 PM $0.859
+0.23%
$6.86 million $76,454
Jun 26, 12 PM $0.857
-0.59%
$6.85 million $72,889
Jun 26, 11 AM $0.862
+0.25%
$6.89 million $71,742
Jun 26, 10 AM $0.86
+0.01%
$6.87 million $76,512
Jun 26, 9 AM $0.86
-0.03%
$6.87 million $79,529
Jun 26, 8 AM $0.86
-0.12%
$6.87 million $82,297
Jun 26, 7 AM $0.861
+0.62%
$6.88 million $107,986
Jun 26, 6 AM $0.856
+0.16%
$6.84 million $105,679
Jun 26, 5 AM $0.854
-0.13%
$6.83 million $115,325
Jun 26, 4 AM $0.853
-0.04%
$6.82 million $132,313
Jun 26, 3 AM $0.854
+0.08%
$6.82 million $135,298
Jun 26, 2 AM $0.853
-0.46%
$6.82 million $135,367
Jun 26, 1 AM $0.857
+0.00%
$6.85 million $135,773
Jun 26, 12 AM $0.857
+0.34%
$6.85 million $135,900
Jun 25, 11 PM $0.854
-0.33%
$6.83 million $143,083
Jun 25, 10 PM $0.857
+0.55%
$6.85 million $144,098
Jun 25, 9 PM $0.852
-0.14%
$6.81 million $138,783
Jun 25, 8 PM $0.854
-0.40%
$6.82 million $144,731
Jun 25, 7 PM $0.857
+0.81%
$6.85 million $147,010
Jun 25, 6 PM $0.85
-0.06%
$6.79 million $132,288
Jun 25, 5 PM $0.851
-0.35%
$6.8 million $136,541
Jun 25, 4 PM $0.854
-0.02%
$6.82 million $146,719
Jun 25, 3 PM $0.854
+0.21%
$6.82 million $148,251
Jun 25, 2 PM $0.852
-0.55%
$6.81 million $142,620
Jun 25, 1 PM $0.857
-0.39%
$6.84 million $133,672
Jun 25, 12 PM $0.86
-0.06%
$6.87 million $133,426
Jun 25, 11 AM $0.86
-0.34%
$6.88 million $147,652
Jun 25, 10 AM $0.863
-0.21%
$6.9 million $158,621
Jun 25, 9 AM $0.865
+0.10%
$6.91 million $167,799
Jun 25, 8 AM $0.864
+1.97%
$6.91 million $154,328
Jun 25, 7 AM $0.848
+1.11%
$6.77 million $127,177
Jun 25, 6 AM $0.838
-1.03%
$6.7 million $131,211
Jun 25, 5 AM $0.847
+0.27%
$6.77 million $130,407
Jun 25, 4 AM $0.845
-0.91%
$6.75 million $123,478
Jun 25, 3 AM $0.853
+0.37%
$6.81 million $109,344
Jun 25, 2 AM $0.849
-0.56%
$6.79 million $109,384
Jun 25, 1 AM $0.854
-0.08%
$6.83 million $112,740
Jun 25, 12 AM $0.855
+0.00%
$6.83 million $113,795
Jun 24, 11 PM $0.855
+0.45%
$6.83 million $113,503
Jun 24, 10 PM $0.851
+0.02%
$6.8 million $123,395
Jun 24, 9 PM $0.851
-0.10%
$6.8 million $128,346
Jun 24, 8 PM $0.852
-0.65%
$6.81 million $122,751
Jun 24, 7 PM $0.857
+0.55%
$6.85 million $124,548
Jun 24, 6 PM $0.852
+0.70%
$6.81 million $120,437
Jun 24, 5 PM $0.846
-0.46%
$6.76 million $107,180
Jun 24, 4 PM $0.85
-0.85%
$6.79 million $107,134
Jun 24, 3 PM $0.858
+0.49%
$6.85 million $117,237