Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.86
+0.00%
$6.87 million $31,942
Jun 28, 4 PM $0.86
+0.01%
$6.87 million $26,445
Jun 28, 3 PM $0.86
-0.15%
$6.87 million $30,929
Jun 28, 2 PM $0.861
-0.17%
$6.88 million $24,895
Jun 28, 1 PM $0.863
+0.30%
$6.89 million $30,568
Jun 28, 12 PM $0.86
+0.00%
$6.87 million $30,812
Jun 28, 11 AM $0.86
-0.38%
$6.87 million $38,347
Jun 28, 10 AM $0.864
-0.08%
$6.9 million $32,580
Jun 28, 9 AM $0.864
+0.01%
$6.91 million $38,462
Jun 28, 8 AM $0.864
+0.31%
$6.91 million $38,471
Jun 28, 7 AM $0.862
-0.42%
$6.88 million $31,741
Jun 28, 6 AM $0.865
+0.82%
$6.91 million $37,462
Jun 28, 5 AM $0.858
-0.02%
$6.86 million $32,758
Jun 28, 4 AM $0.858
+0.11%
$6.86 million $38,487
Jun 28, 3 AM $0.857
+0.00%
$6.85 million $31,308
Jun 28, 2 AM $0.857
+0.14%
$6.85 million $43,964
Jun 28, 1 AM $0.856
+0.00%
$6.84 million $49,531
Jun 28, 12 AM $0.856
-0.11%
$6.84 million $53,046
Jun 27, 11 PM $0.857
-0.25%
$6.85 million $51,601
Jun 27, 10 PM $0.859
-0.01%
$6.87 million $44,209
Jun 27, 9 PM $0.859
-0.01%
$6.87 million $43,968
Jun 27, 8 PM $0.859
-0.01%
$6.87 million $43,187
Jun 27, 7 PM $0.859
-0.26%
$6.87 million $47,261
Jun 27, 6 PM $0.862
+0.00%
$6.89 million $43,809
Jun 27, 5 PM $0.862
-0.01%
$6.88 million $38,459
Jun 27, 4 PM $0.862
-0.02%
$6.89 million $46,795
Jun 27, 3 PM $0.862
+0.00%
$6.89 million $57,113
Jun 27, 2 PM $0.862
+0.07%
$6.89 million $57,709
Jun 27, 1 PM $0.861
+0.19%
$6.88 million $59,168
Jun 27, 12 PM $0.86
-0.26%
$6.87 million $53,757
Jun 27, 11 AM $0.862
-0.01%
$6.89 million $60,754
Jun 27, 10 AM $0.862
-0.20%
$6.89 million $55,644
Jun 27, 9 AM $0.864
+0.03%
$6.9 million $63,692
Jun 27, 8 AM $0.863
+0.35%
$6.9 million $63,944
Jun 27, 7 AM $0.86
+0.09%
$6.87 million $64,843
Jun 27, 6 AM $0.86
-0.15%
$6.87 million $68,414
Jun 27, 5 AM $0.861
-0.22%
$6.88 million $61,017
Jun 27, 4 AM $0.863
+0.47%
$6.89 million $66,143
Jun 27, 3 AM $0.859
+0.14%
$6.86 million $64,419
Jun 27, 2 AM $0.857
-0.04%
$6.85 million $57,437
Jun 27, 1 AM $0.858
+0.89%
$6.86 million $52,332
Jun 27, 12 AM $0.85
-1.27%
$6.79 million $53,978
Jun 26, 11 PM $0.861
+0.00%
$6.88 million $44,090
Jun 26, 10 PM $0.861
+0.22%
$6.88 million $44,417
Jun 26, 9 PM $0.859
-0.10%
$6.87 million $49,679
Jun 26, 8 PM $0.86
+0.18%
$6.87 million $44,250
Jun 26, 7 PM $0.859
-0.14%
$6.86 million $51,818
Jun 26, 6 PM $0.86
+0.21%
$6.87 million $63,587
Jun 26, 5 PM $0.858
-0.38%
$6.86 million $66,247
Jun 26, 4 PM $0.861
+0.40%
$6.88 million $53,400