Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.857
+0.71%
$6.88 million $47,549
Jun 30, 6 PM $0.851
-0.36%
$6.83 million $50,369
Jun 30, 5 PM $0.854
+0.11%
$6.85 million $55,242
Jun 30, 4 PM $0.853
+0.02%
$6.84 million $54,491
Jun 30, 3 PM $0.853
-0.58%
$6.84 million $48,508
Jun 30, 2 PM $0.858
+0.28%
$6.88 million $52,828
Jun 30, 1 PM $0.855
+0.17%
$6.86 million $53,272
Jun 30, 12 PM $0.854
+0.30%
$6.85 million $53,532
Jun 30, 11 AM $0.851
-1.00%
$6.83 million $79,199
Jun 30, 10 AM $0.86
+0.25%
$6.9 million $89,594
Jun 30, 9 AM $0.858
-0.28%
$6.88 million $102,175
Jun 30, 8 AM $0.86
+0.01%
$6.9 million $102,704
Jun 30, 7 AM $0.86
+0.23%
$6.9 million $98,839
Jun 30, 6 AM $0.858
-0.08%
$6.89 million $102,551
Jun 30, 5 AM $0.859
+0.01%
$6.89 million $108,031
Jun 30, 4 AM $0.859
-0.09%
$6.89 million $110,768
Jun 30, 3 AM $0.859
-0.11%
$6.9 million $110,674
Jun 30, 2 AM $0.86
+0.15%
$6.9 million $104,062
Jun 30, 1 AM $0.859
-0.12%
$6.89 million $108,209
Jun 30, 12 AM $0.86
+0.02%
$6.9 million $108,611
Jun 29, 11 PM $0.86
-0.10%
$6.9 million $111,911
Jun 29, 10 PM $0.861
+0.01%
$6.91 million $112,637
Jun 29, 9 PM $0.861
+0.06%
$6.91 million $117,223
Jun 29, 8 PM $0.86
+0.14%
$6.9 million $118,980
Jun 29, 7 PM $0.859
+0.19%
$6.89 million $116,966
Jun 29, 6 PM $0.857
-0.03%
$6.88 million $112,605
Jun 29, 5 PM $0.858
+0.22%
$6.88 million $111,762
Jun 29, 4 PM $0.856
+0.06%
$6.87 million $105,960
Jun 29, 3 PM $0.855
+0.00%
$6.86 million $111,795
Jun 29, 2 PM $0.855
+0.54%
$6.86 million $112,176
Jun 29, 1 PM $0.851
-0.22%
$6.83 million $106,348
Jun 29, 12 PM $0.853
+0.33%
$6.84 million $100,162
Jun 29, 11 AM $0.85
-0.64%
$6.82 million $75,467
Jun 29, 10 AM $0.855
-0.18%
$6.86 million $55,056
Jun 29, 9 AM $0.857
+0.16%
$6.88 million $47,225
Jun 29, 8 AM $0.855
-0.13%
$6.84 million $43,138
Jun 29, 7 AM $0.857
+0.03%
$6.84 million $39,229
Jun 29, 6 AM $0.856
+0.07%
$6.84 million $34,028
Jun 29, 5 AM $0.856
+0.23%
$6.84 million $34,402
Jun 29, 4 AM $0.854
+0.04%
$6.82 million $25,783
Jun 29, 3 AM $0.853
-0.22%
$6.82 million $32,861
Jun 29, 2 AM $0.855
+0.22%
$6.83 million $27,286
Jun 29, 1 AM $0.854
-0.15%
$6.82 million $27,164
Jun 29, 12 AM $0.855
+0.58%
$6.83 million $32,093
Jun 28, 11 PM $0.85
-0.93%
$6.79 million $23,942
Jun 28, 10 PM $0.858
-0.29%
$6.85 million $35,941
Jun 28, 9 PM $0.86
+0.00%
$6.87 million $25,406
Jun 28, 8 PM $0.86
+0.13%
$6.87 million $29,601
Jun 28, 7 PM $0.859
-0.04%
$6.87 million $28,959
Jun 28, 6 PM $0.859
-0.08%
$6.87 million $32,955