Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.853
-0.32%
$6.89 million $60,297
Jul 2, 7 PM $0.856
+0.01%
$6.91 million $64,157
Jul 2, 6 PM $0.855
-0.36%
$6.91 million $74,010
Jul 2, 5 PM $0.858
+0.37%
$6.93 million $79,623
Jul 2, 4 PM $0.855
+0.01%
$6.91 million $77,428
Jul 2, 3 PM $0.855
-0.04%
$6.91 million $73,625
Jul 2, 2 PM $0.856
-0.01%
$6.91 million $71,996
Jul 2, 1 PM $0.856
-0.32%
$6.91 million $78,287
Jul 2, 12 PM $0.859
+0.35%
$6.93 million $78,673
Jul 2, 11 AM $0.856
-0.42%
$6.91 million $77,243
Jul 2, 10 AM $0.859
+0.58%
$6.94 million $83,074
Jul 2, 9 AM $0.854
-0.82%
$6.9 million $96,080
Jul 2, 8 AM $0.861
+0.65%
$6.91 million $91,317
Jul 2, 7 AM $0.856
+0.12%
$6.87 million $89,534
Jul 2, 6 AM $0.855
-0.47%
$6.86 million $84,422
Jul 2, 5 AM $0.859
-0.02%
$6.89 million $83,902
Jul 2, 4 AM $0.859
-0.01%
$6.89 million $84,412
Jul 2, 3 AM $0.859
-0.52%
$6.89 million $91,293
Jul 2, 2 AM $0.863
+0.02%
$6.93 million $91,274
Jul 2, 1 AM $0.863
+0.61%
$6.93 million $90,568
Jul 2, 12 AM $0.858
+0.00%
$6.89 million $87,725
Jul 1, 11 PM $0.858
-0.37%
$6.89 million $93,106
Jul 1, 10 PM $0.861
+0.03%
$6.91 million $106,514
Jul 1, 9 PM $0.861
+1.11%
$6.91 million $100,922
Jul 1, 8 PM $0.852
+0.01%
$6.83 million $94,446
Jul 1, 7 PM $0.851
-0.15%
$6.83 million $94,343
Jul 1, 6 PM $0.853
-0.42%
$6.84 million $80,350
Jul 1, 5 PM $0.856
+0.09%
$6.87 million $81,089
Jul 1, 4 PM $0.856
+0.02%
$6.87 million $74,219
Jul 1, 3 PM $0.855
+0.13%
$6.86 million $72,063
Jul 1, 2 PM $0.854
+0.34%
$6.86 million $79,041
Jul 1, 1 PM $0.851
+0.11%
$6.83 million $68,283
Jul 1, 12 PM $0.85
+0.11%
$6.82 million $73,102
Jul 1, 11 AM $0.85
-0.23%
$6.82 million $69,061
Jul 1, 10 AM $0.852
+0.55%
$6.83 million $65,593
Jul 1, 9 AM $0.847
-0.19%
$6.8 million $61,514
Jul 1, 8 AM $0.849
+0.02%
$6.81 million $66,439
Jul 1, 7 AM $0.848
-0.45%
$6.81 million $62,390
Jul 1, 6 AM $0.852
+0.48%
$6.84 million $69,023
Jul 1, 5 AM $0.848
+0.02%
$6.81 million $68,240
Jul 1, 4 AM $0.848
+0.19%
$6.8 million $68,825
Jul 1, 3 AM $0.846
+0.00%
$6.79 million $67,564
Jul 1, 2 AM $0.846
+0.02%
$6.79 million $68,698
Jul 1, 1 AM $0.846
-0.02%
$6.79 million $69,960
Jul 1, 12 AM $0.846
-0.59%
$6.79 million $64,555
Jun 30, 11 PM $0.851
+0.09%
$6.83 million $64,723
Jun 30, 10 PM $0.851
+0.41%
$6.83 million $54,397
Jun 30, 9 PM $0.847
-0.78%
$6.8 million $53,934
Jun 30, 8 PM $0.854
-0.33%
$6.85 million $42,181
Jun 30, 7 PM $0.857
+0.71%
$6.88 million $47,549