Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $1.85
-1.23%
$18.32 million $2.91 million
Nov 28 $1.87
+0.83%
$18.68 million $9.01 million
Nov 21 $1.82
-0.82%
$18.53 million $34.31 million
Nov 14 $1.92
+12.25%
$18.32 million $26.13 million
Nov 7 $1.75
-11.30%
$17.02 million $32.07 million
Oct 31 $1.97
+3.82%
$19.65 million $48.06 million
Oct 24 $1.9
+2.66%
$18.93 million $78.84 million
Oct 17 $1.85
-6.31%
$18.44 million $50.45 million
Oct 10 $1.97
-10.37%
$19.69 million $28.09 million
Oct 3 $2.2
-1.31%
$21.97 million $23.34 million
Sep 26 $2.23
-2.55%
$22.26 million $29.89 million
Sep 19 $2.29
+1.89%
$22.84 million $16.32 million
Sep 12 $2.25
-10.64%
$-- $25.69 million
Sep 5 $2.52
+0.02%
$-- $20.08 million
Aug 29 $2.52
+8.54%
$-- $18.81 million
Aug 22 $2.32
-8.21%
$-- $19.25 million
Aug 15 $2.53
-3.12%
$-- $19.72 million
Aug 8 $2.61
-3.71%
$-- $14.04 million
Aug 1 $2.71
+18.39%
$-- $880,732
Jul 25 $2.29
+3.59%
$-- $693,161
Jul 18 $2.21
-2.96%
$-- $820,399
Jul 11 $2.28
+1.19%
$-- $918,282
Jul 4 $2.25
+0.27%
$-- $898,097
Jun 27 $2.24
-1.46%
$-- $1.49 million
Jun 20 $2.27
+8.55%
$-- $2.22 million
Jun 13 $2.09
-10.39%
$-- $1.84 million
Jun 6 $2.34
-29.99%
$-- $2.54 million
May 30 $3.34
+26.38%
$-- $2.22 million
May 23 $2.64
+12.53%
$-- $1.27 million
May 16 $2.35
+17.55%
$-- $288,141
May 9 $1.99
-17.70%
$-- $559,118
Download