Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.822
+0.02%
$7.29 million $77,197
Oct 5, 12 AM $0.822
+0.31%
$7.29 million $81,104
Oct 4, 11 PM $0.819
-0.14%
$7.27 million $81,095
Oct 4, 10 PM $0.82
+0.29%
$7.28 million $77,090
Oct 4, 9 PM $0.818
+0.00%
$7.26 million $76,920
Oct 4, 8 PM $0.818
-0.18%
$7.26 million $88,179
Oct 4, 7 PM $0.819
+0.35%
$7.27 million $88,891
Oct 4, 6 PM $0.816
-0.01%
$7.24 million $99,155
Oct 4, 5 PM $0.817
-0.12%
$7.25 million $113,227
Oct 4, 4 PM $0.818
-0.05%
$7.26 million $92,162
Oct 4, 3 PM $0.818
+0.02%
$7.26 million $91,834
Oct 4, 2 PM $0.818
-0.39%
$7.26 million $82,664
Oct 4, 1 PM $0.821
+0.21%
$7.29 million $79,250
Oct 4, 12 PM $0.82
+0.07%
$7.27 million $82,003
Oct 4, 11 AM $0.819
+0.05%
$7.27 million $79,303
Oct 4, 10 AM $0.819
+0.10%
$7.27 million $85,901
Oct 4, 9 AM $0.818
-0.29%
$7.26 million $87,548
Oct 4, 8 AM $0.82
-0.48%
$7.28 million $84,973
Oct 4, 7 AM $0.824
+0.55%
$7.31 million $83,119
Oct 4, 6 AM $0.82
+0.00%
$7.27 million $78,641
Oct 4, 5 AM $0.82
+0.26%
$7.27 million $77,852
Oct 4, 4 AM $0.818
+0.00%
$7.25 million $73,688
Oct 4, 3 AM $0.818
-0.31%
$7.25 million $74,674
Oct 4, 2 AM $0.82
+0.24%
$7.28 million $78,646
Oct 4, 1 AM $0.818
-0.92%
$7.26 million $78,116
Oct 4, 12 AM $0.826
+0.00%
$7.33 million $74,727
Oct 3, 11 PM $0.826
-0.02%
$7.33 million $74,719
Oct 3, 10 PM $0.826
+0.00%
$7.33 million $75,423
Oct 3, 9 PM $0.826
+0.17%
$7.33 million $75,454
Oct 3, 8 PM $0.824
-0.01%
$7.32 million $63,868
Oct 3, 7 PM $0.825
+0.74%
$7.32 million $65,050
Oct 3, 6 PM $0.819
+0.10%
$7.26 million $63,211
Oct 3, 5 PM $0.818
+0.11%
$7.26 million $53,847
Oct 3, 4 PM $0.817
-0.13%
$7.25 million $61,429
Oct 3, 3 PM $0.818
+0.23%
$7.26 million $62,081
Oct 3, 2 PM $0.816
-0.16%
$7.24 million $62,468
Oct 3, 1 PM $0.817
+0.19%
$7.25 million $56,312
Oct 3, 12 PM $0.816
-0.18%
$7.24 million $53,171
Oct 3, 11 AM $0.817
-0.24%
$7.25 million $57,033
Oct 3, 10 AM $0.819
+0.22%
$7.27 million $48,364
Oct 3, 9 AM $0.817
-0.22%
$7.25 million $48,451
Oct 3, 8 AM $0.819
-0.06%
$7.19 million $57,457
Oct 3, 7 AM $0.82
+0.01%
$7.19 million $61,826
Oct 3, 6 AM $0.82
+0.00%
$7.19 million $67,736
Oct 3, 5 AM $0.82
+0.27%
$7.19 million $67,852
Oct 3, 4 AM $0.817
-0.13%
$7.17 million $70,566
Oct 3, 3 AM $0.818
+0.15%
$7.18 million $70,872
Oct 3, 2 AM $0.817
-0.18%
$7.17 million $67,370
Oct 3, 1 AM $0.819
+0.14%
$7.18 million $68,827
Oct 3, 12 AM $0.818
+0.06%
$7.17 million $69,037