Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.873
-0.01%
$7.05 million $91,516
Jul 6, 10 PM $0.873
+0.08%
$7.05 million $91,757
Jul 6, 9 PM $0.872
+0.05%
$7.04 million $92,954
Jul 6, 8 PM $0.872
+0.15%
$7.04 million $90,530
Jul 6, 7 PM $0.87
+0.45%
$7.03 million $88,493
Jul 6, 6 PM $0.866
+0.00%
$7 million $87,993
Jul 6, 5 PM $0.866
-0.65%
$7 million $87,407
Jul 6, 4 PM $0.872
+0.32%
$7.04 million $84,583
Jul 6, 3 PM $0.869
+0.09%
$7.02 million $103,809
Jul 6, 2 PM $0.869
+0.30%
$7.01 million $94,672
Jul 6, 1 PM $0.866
-0.01%
$6.99 million $90,935
Jul 6, 12 PM $0.866
-0.09%
$6.99 million $90,748
Jul 6, 11 AM $0.867
+0.28%
$7 million $85,197
Jul 6, 10 AM $0.864
+0.03%
$6.98 million $85,168
Jul 6, 9 AM $0.864
-0.64%
$6.98 million $89,986
Jul 6, 8 AM $0.87
-0.03%
$7.02 million $91,663
Jul 6, 7 AM $0.87
-0.32%
$7.02 million $92,041
Jul 6, 6 AM $0.873
+0.37%
$7.05 million $84,227
Jul 6, 5 AM $0.869
+0.77%
$7.02 million $75,651
Jul 6, 4 AM $0.863
-0.12%
$6.97 million $71,447
Jul 6, 3 AM $0.864
-0.77%
$6.98 million $69,837
Jul 6, 2 AM $0.871
+0.74%
$7.03 million $70,884
Jul 6, 1 AM $0.864
+0.04%
$6.98 million $69,966
Jul 6, 12 AM $0.864
-0.37%
$6.98 million $70,170
Jul 5, 11 PM $0.867
-0.04%
$7 million $62,771
Jul 5, 10 PM $0.867
-0.38%
$7 million $66,122
Jul 5, 9 PM $0.871
+0.26%
$7.03 million $66,465
Jul 5, 8 PM $0.868
+0.44%
$7.01 million $61,805
Jul 5, 7 PM $0.865
-0.01%
$6.98 million $57,994
Jul 5, 6 PM $0.865
+0.03%
$6.98 million $60,491
Jul 5, 5 PM $0.864
+0.05%
$6.98 million $61,493
Jul 5, 4 PM $0.864
-0.16%
$6.98 million $59,916
Jul 5, 3 PM $0.865
+0.16%
$6.99 million $34,658
Jul 5, 2 PM $0.864
-0.02%
$6.98 million $33,325
Jul 5, 1 PM $0.864
+0.02%
$6.98 million $33,479
Jul 5, 12 PM $0.864
-0.33%
$6.98 million $36,320
Jul 5, 11 AM $0.867
+0.02%
$7 million $31,952
Jul 5, 10 AM $0.867
+0.15%
$7 million $38,790
Jul 5, 9 AM $0.865
+0.28%
$6.99 million $37,923
Jul 5, 8 AM $0.863
+0.19%
$6.97 million $36,126
Jul 5, 7 AM $0.861
-0.30%
$6.96 million $34,714
Jul 5, 6 AM $0.864
+0.25%
$6.98 million $34,152
Jul 5, 5 AM $0.862
-0.54%
$6.96 million $36,464
Jul 5, 4 AM $0.866
+0.54%
$7 million $36,154
Jul 5, 3 AM $0.862
+0.00%
$6.96 million $36,087
Jul 5, 2 AM $0.862
+0.02%
$6.96 million $41,411
Jul 5, 1 AM $0.862
-0.18%
$6.96 million $42,181
Jul 5, 12 AM $0.863
-0.07%
$6.97 million $42,165
Jul 4, 11 PM $0.864
+0.10%
$6.97 million $42,516
Jul 4, 10 PM $0.863
+0.28%
$6.97 million $39,213