Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.877
+0.29%
$7.09 million $53,007
Jul 8, 11 PM $0.875
-0.01%
$7.07 million $59,997
Jul 8, 10 PM $0.875
+0.18%
$7.07 million $63,499
Jul 8, 9 PM $0.874
-0.04%
$7.05 million $64,741
Jul 8, 8 PM $0.874
+0.00%
$7.06 million $72,202
Jul 8, 7 PM $0.874
-0.33%
$7.06 million $73,365
Jul 8, 6 PM $0.877
+0.01%
$7.08 million $73,777
Jul 8, 5 PM $0.877
+0.00%
$7.08 million $70,494
Jul 8, 4 PM $0.877
+0.40%
$7.08 million $71,757
Jul 8, 3 PM $0.873
-1.01%
$7.05 million $80,350
Jul 8, 2 PM $0.882
-0.30%
$7.12 million $75,858
Jul 8, 1 PM $0.885
+0.92%
$7.14 million $75,898
Jul 8, 12 PM $0.877
+0.00%
$7.08 million $70,746
Jul 8, 11 AM $0.877
-0.02%
$7.08 million $74,409
Jul 8, 10 AM $0.877
+0.03%
$7.08 million $84,951
Jul 8, 9 AM $0.877
+0.23%
$7.08 million $104,791
Jul 8, 8 AM $0.875
-0.95%
$7.06 million $126,271
Jul 8, 7 AM $0.883
+0.62%
$7.13 million $118,537
Jul 8, 6 AM $0.877
-0.70%
$7.09 million $114,817
Jul 8, 5 AM $0.884
+0.45%
$7.13 million $114,588
Jul 8, 4 AM $0.88
-0.03%
$7.1 million $118,077
Jul 8, 3 AM $0.88
+0.01%
$7.1 million $119,682
Jul 8, 2 AM $0.88
-0.04%
$7.1 million $119,668
Jul 8, 1 AM $0.88
-0.59%
$7.11 million $116,779
Jul 8, 12 AM $0.885
+0.69%
$7.15 million $116,321
Jul 7, 11 PM $0.879
-0.26%
$7.1 million $103,960
Jul 7, 10 PM $0.882
-0.04%
$7.12 million $100,712
Jul 7, 9 PM $0.882
-0.16%
$7.12 million $99,255
Jul 7, 8 PM $0.883
+0.17%
$7.13 million $99,448
Jul 7, 7 PM $0.882
+0.23%
$7.12 million $105,190
Jul 7, 6 PM $0.88
+0.39%
$7.1 million $103,428
Jul 7, 5 PM $0.876
+0.14%
$7.08 million $102,677
Jul 7, 4 PM $0.875
-0.16%
$7.07 million $107,026
Jul 7, 3 PM $0.877
-0.09%
$7.08 million $110,782
Jul 7, 2 PM $0.877
-0.28%
$7.08 million $114,046
Jul 7, 1 PM $0.88
-0.53%
$7.1 million $116,823
Jul 7, 12 PM $0.884
-0.52%
$7.14 million $115,012
Jul 7, 11 AM $0.889
+0.48%
$7.18 million $119,873
Jul 7, 10 AM $0.885
+1.28%
$7.14 million $108,581
Jul 7, 9 AM $0.874
+0.22%
$7.05 million $86,947
Jul 7, 8 AM $0.872
+0.04%
$7.04 million $65,931
Jul 7, 7 AM $0.871
+0.01%
$7.04 million $67,254
Jul 7, 6 AM $0.871
-0.43%
$7.04 million $75,643
Jul 7, 5 AM $0.875
+0.33%
$7.07 million $84,116
Jul 7, 4 AM $0.872
+0.25%
$7.04 million $83,234
Jul 7, 3 AM $0.87
-0.56%
$7.03 million $83,580
Jul 7, 2 AM $0.875
+0.30%
$7.07 million $84,223
Jul 7, 1 AM $0.872
-0.04%
$7.04 million $84,389
Jul 7, 12 AM $0.873
+0.00%
$7.05 million $83,743
Jul 6, 11 PM $0.873
-0.01%
$7.05 million $91,516