Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.898
-0.05%
$7.25 million $76,802
Jul 13, 1 AM $0.899
+0.02%
$7.26 million $75,713
Jul 13, 12 AM $0.899
-0.39%
$7.26 million $77,086
Jul 12, 11 PM $0.902
+0.04%
$7.28 million $76,790
Jul 12, 10 PM $0.902
-0.16%
$7.28 million $78,326
Jul 12, 9 PM $0.903
+0.25%
$7.29 million $80,142
Jul 12, 8 PM $0.901
+0.40%
$7.28 million $136,904
Jul 12, 7 PM $0.897
-0.60%
$7.25 million $133,942
Jul 12, 6 PM $0.903
+0.40%
$7.29 million $134,230
Jul 12, 5 PM $0.899
+0.17%
$7.26 million $140,676
Jul 12, 4 PM $0.898
-0.17%
$7.25 million $142,345
Jul 12, 3 PM $0.899
-0.17%
$7.26 million $139,132
Jul 12, 2 PM $0.901
+0.50%
$7.27 million $123,371
Jul 12, 1 PM $0.896
+0.38%
$7.24 million $115,957
Jul 12, 12 PM $0.893
-0.51%
$7.21 million $113,322
Jul 12, 11 AM $0.897
-0.05%
$7.25 million $115,396
Jul 12, 10 AM $0.898
+0.00%
$7.25 million $113,329
Jul 12, 9 AM $0.898
+0.06%
$7.25 million $112,126
Jul 12, 8 AM $0.897
+0.96%
$7.25 million $110,365
Jul 12, 7 AM $0.889
-0.14%
$7.18 million $95,231
Jul 12, 6 AM $0.89
+0.10%
$7.19 million $90,465
Jul 12, 5 AM $0.889
+0.22%
$7.18 million $90,492
Jul 12, 4 AM $0.887
-0.48%
$7.16 million $94,251
Jul 12, 3 AM $0.892
-0.02%
$7.2 million $94,823
Jul 12, 2 AM $0.892
+0.01%
$7.2 million $94,073
Jul 12, 1 AM $0.892
-0.23%
$7.2 million $94,188
Jul 12, 12 AM $0.894
+0.59%
$7.22 million $93,114
Jul 11, 11 PM $0.888
-0.66%
$7.17 million $92,275
Jul 11, 10 PM $0.894
+0.66%
$7.22 million $90,976
Jul 11, 9 PM $0.888
+0.30%
$7.17 million $88,769
Jul 11, 8 PM $0.886
+0.27%
$7.15 million $34,223
Jul 11, 7 PM $0.883
+0.11%
$7.13 million $35,607
Jul 11, 6 PM $0.882
+0.08%
$7.13 million $41,391
Jul 11, 5 PM $0.882
-0.16%
$7.12 million $31,801
Jul 11, 4 PM $0.883
+0.28%
$7.13 million $37,509
Jul 11, 3 PM $0.881
+0.02%
$7.11 million $49,986
Jul 11, 2 PM $0.881
-0.05%
$7.11 million $49,896
Jul 11, 1 PM $0.881
-0.25%
$7.11 million $62,967
Jul 11, 12 PM $0.883
+0.12%
$7.13 million $65,546
Jul 11, 11 AM $0.882
-0.24%
$7.12 million $67,765
Jul 11, 10 AM $0.884
+0.11%
$7.14 million $68,667
Jul 11, 9 AM $0.883
-0.26%
$7.13 million $82,629
Jul 11, 8 AM $0.886
-0.02%
$7.15 million $89,390
Jul 11, 7 AM $0.886
+0.38%
$7.15 million $90,548
Jul 11, 6 AM $0.883
-0.28%
$7.13 million $93,098
Jul 11, 5 AM $0.885
+0.29%
$7.15 million $92,858
Jul 11, 4 AM $0.882
-0.41%
$7.13 million $85,497
Jul 11, 3 AM $0.886
+0.00%
$7.16 million $87,605
Jul 11, 2 AM $0.886
+0.03%
$7.16 million $87,825
Jul 11, 1 AM $0.886
-0.02%
$7.15 million $88,135