Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.955
+0.09%
$7.71 million $411,245
Jul 15, 2 AM $0.954
-0.01%
$7.7 million $447,346
Jul 15, 1 AM $0.954
+0.01%
$7.7 million $447,921
Jul 15, 12 AM $0.954
+0.43%
$7.7 million $451,304
Jul 14, 11 PM $0.95
-0.31%
$7.67 million $448,094
Jul 14, 10 PM $0.953
+0.06%
$7.69 million $455,936
Jul 14, 9 PM $0.952
-0.31%
$7.69 million $460,197
Jul 14, 8 PM $0.955
+1.08%
$7.71 million $463,745
Jul 14, 7 PM $0.945
-1.20%
$7.63 million $460,028
Jul 14, 6 PM $0.956
+0.48%
$7.72 million $467,936
Jul 14, 5 PM $0.952
+0.39%
$7.69 million $493,632
Jul 14, 4 PM $0.948
-0.21%
$7.66 million $526,973
Jul 14, 3 PM $0.95
-0.35%
$7.67 million $513,742
Jul 14, 2 PM $0.953
-0.19%
$7.7 million $560,329
Jul 14, 1 PM $0.955
+0.38%
$7.71 million $743,427
Jul 14, 12 PM $0.951
+0.65%
$7.68 million $765,179
Jul 14, 11 AM $0.945
+0.64%
$7.63 million $762,542
Jul 14, 10 AM $0.939
-1.11%
$7.58 million $778,123
Jul 14, 9 AM $0.95
+1.89%
$7.67 million $926,343
Jul 14, 8 AM $0.932
-1.71%
$7.53 million $940,694
Jul 14, 7 AM $0.948
+1.19%
$7.66 million $1.06 million
Jul 14, 6 AM $0.937
+0.82%
$7.57 million $991,264
Jul 14, 5 AM $0.93
-0.08%
$7.51 million $906,006
Jul 14, 4 AM $0.93
+0.22%
$7.51 million $906,889
Jul 14, 3 AM $0.928
-0.43%
$7.5 million $905,327
Jul 14, 2 AM $0.932
-0.01%
$7.53 million $873,073
Jul 14, 1 AM $0.932
-0.66%
$7.53 million $873,584
Jul 14, 12 AM $0.939
+0.35%
$7.58 million $875,548
Jul 13, 11 PM $0.935
+0.64%
$7.55 million $872,963
Jul 13, 10 PM $0.929
+0.52%
$7.51 million $861,683
Jul 13, 9 PM $0.925
+0.24%
$7.47 million $851,142
Jul 13, 8 PM $0.922
-0.13%
$7.45 million $845,626
Jul 13, 7 PM $0.924
+0.05%
$7.46 million $839,957
Jul 13, 6 PM $0.923
-1.56%
$7.45 million $830,366
Jul 13, 5 PM $0.938
+0.15%
$7.57 million $818,308
Jul 13, 4 PM $0.937
+0.65%
$7.56 million $773,600
Jul 13, 3 PM $0.93
-1.43%
$7.51 million $747,828
Jul 13, 2 PM $0.944
+0.14%
$7.62 million $708,359
Jul 13, 1 PM $0.943
+2.62%
$7.61 million $519,665
Jul 13, 12 PM $0.919
-0.83%
$7.42 million $422,933
Jul 13, 11 AM $0.926
-0.83%
$7.48 million $413,233
Jul 13, 10 AM $0.934
+0.72%
$7.54 million $392,361
Jul 13, 9 AM $0.927
+1.27%
$7.49 million $246,336
Jul 13, 8 AM $0.916
+1.51%
$7.39 million $196,370
Jul 13, 7 AM $0.902
+0.06%
$7.28 million $89,449
Jul 13, 6 AM $0.902
+0.57%
$7.28 million $89,165
Jul 13, 5 AM $0.897
-0.02%
$7.24 million $78,339
Jul 13, 4 AM $0.897
-0.45%
$7.24 million $80,240
Jul 13, 3 AM $0.901
+0.27%
$7.27 million $77,078
Jul 13, 2 AM $0.898
-0.05%
$7.25 million $76,802