Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.953
-0.04%
$7.75 million $133,057
Jul 17, 4 AM $0.953
+0.00%
$7.76 million $143,832
Jul 17, 3 AM $0.953
-0.17%
$7.76 million $144,389
Jul 17, 2 AM $0.955
-0.33%
$7.77 million $145,388
Jul 17, 1 AM $0.958
+0.58%
$7.8 million $145,885
Jul 17, 12 AM $0.952
-0.06%
$7.75 million $144,992
Jul 16, 11 PM $0.953
-0.74%
$7.76 million $145,061
Jul 16, 10 PM $0.96
-0.06%
$7.81 million $134,228
Jul 16, 9 PM $0.961
+0.29%
$7.82 million $140,730
Jul 16, 8 PM $0.958
-0.40%
$7.8 million $146,756
Jul 16, 7 PM $0.962
+0.45%
$7.83 million $146,921
Jul 16, 6 PM $0.957
-0.05%
$7.79 million $141,920
Jul 16, 5 PM $0.958
+0.40%
$7.8 million $141,697
Jul 16, 4 PM $0.954
-0.38%
$7.76 million $142,849
Jul 16, 3 PM $0.958
-0.09%
$7.79 million $143,465
Jul 16, 2 PM $0.958
+0.16%
$7.8 million $155,439
Jul 16, 1 PM $0.957
-0.63%
$7.79 million $148,092
Jul 16, 12 PM $0.963
+0.66%
$7.84 million $149,184
Jul 16, 11 AM $0.957
-0.33%
$7.79 million $149,998
Jul 16, 10 AM $0.96
+0.07%
$7.81 million $151,849
Jul 16, 9 AM $0.959
-0.03%
$7.81 million $149,369
Jul 16, 8 AM $0.96
+0.09%
$7.81 million $136,729
Jul 16, 7 AM $0.959
+0.47%
$7.8 million $111,592
Jul 16, 6 AM $0.954
-0.95%
$7.77 million $122,101
Jul 16, 5 AM $0.963
+0.87%
$7.84 million $121,025
Jul 16, 4 AM $0.955
+0.45%
$7.77 million $111,682
Jul 16, 3 AM $0.951
+0.19%
$7.74 million $115,381
Jul 16, 2 AM $0.949
-0.31%
$7.72 million $111,533
Jul 16, 1 AM $0.952
+0.00%
$7.75 million $111,693
Jul 16, 12 AM $0.952
-0.03%
$7.75 million $111,844
Jul 15, 11 PM $0.952
-0.02%
$7.75 million $113,094
Jul 15, 10 PM $0.952
+0.22%
$7.75 million $114,208
Jul 15, 9 PM $0.95
+0.15%
$7.73 million $108,555
Jul 15, 8 PM $0.949
-0.04%
$7.72 million $104,256
Jul 15, 7 PM $0.949
+0.06%
$7.73 million $112,857
Jul 15, 6 PM $0.949
-0.80%
$7.72 million $120,522
Jul 15, 5 PM $0.956
+0.46%
$7.78 million $123,953
Jul 15, 4 PM $0.952
-0.12%
$7.75 million $120,951
Jul 15, 3 PM $0.953
-0.60%
$7.76 million $153,689
Jul 15, 2 PM $0.959
+0.39%
$7.8 million $163,672
Jul 15, 1 PM $0.955
-0.77%
$7.77 million $169,348
Jul 15, 12 PM $0.962
+0.80%
$7.83 million $228,429
Jul 15, 11 AM $0.955
+0.03%
$7.77 million $231,750
Jul 15, 10 AM $0.954
-0.17%
$7.77 million $234,137
Jul 15, 9 AM $0.956
-0.64%
$7.78 million $241,319
Jul 15, 8 AM $0.962
-0.21%
$7.77 million $261,526
Jul 15, 7 AM $0.964
+0.65%
$7.79 million $268,738
Jul 15, 6 AM $0.958
+0.05%
$7.74 million $321,115
Jul 15, 5 AM $0.957
-0.14%
$7.73 million $413,322
Jul 15, 4 AM $0.959
+0.44%
$7.74 million $412,849