Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.928
+0.07%
$7.59 million $170,950
Jul 19, 5 AM $0.927
-0.07%
$7.58 million $167,692
Jul 19, 4 AM $0.928
-0.08%
$7.59 million $166,773
Jul 19, 3 AM $0.929
+0.01%
$7.6 million $166,675
Jul 19, 2 AM $0.929
+0.27%
$7.6 million $165,151
Jul 19, 1 AM $0.926
-0.77%
$7.57 million $163,438
Jul 19, 12 AM $0.933
-0.03%
$7.63 million $153,154
Jul 18, 11 PM $0.934
-0.11%
$7.64 million $153,101
Jul 18, 10 PM $0.935
-0.06%
$7.64 million $147,890
Jul 18, 9 PM $0.935
+0.49%
$7.65 million $151,135
Jul 18, 8 PM $0.931
-1.62%
$7.61 million $140,090
Jul 18, 7 PM $0.946
-0.13%
$7.74 million $122,442
Jul 18, 6 PM $0.947
-0.04%
$7.75 million $113,290
Jul 18, 5 PM $0.948
-0.01%
$7.75 million $112,702
Jul 18, 4 PM $0.948
+0.02%
$7.75 million $116,066
Jul 18, 3 PM $0.947
-0.49%
$7.75 million $116,677
Jul 18, 2 PM $0.952
+0.24%
$7.79 million $113,813
Jul 18, 1 PM $0.95
+0.09%
$7.77 million $103,330
Jul 18, 12 PM $0.949
+0.09%
$7.76 million $109,349
Jul 18, 11 AM $0.948
+0.11%
$7.76 million $114,654
Jul 18, 10 AM $0.947
-0.28%
$7.75 million $132,138
Jul 18, 9 AM $0.95
-0.48%
$7.77 million $103,777
Jul 18, 8 AM $0.954
+0.35%
$7.77 million $72,720
Jul 18, 7 AM $0.951
-0.44%
$7.74 million $75,893
Jul 18, 6 AM $0.955
+0.20%
$7.78 million $76,994
Jul 18, 5 AM $0.953
-0.02%
$7.76 million $86,927
Jul 18, 4 AM $0.954
-0.07%
$7.76 million $86,656
Jul 18, 3 AM $0.954
+0.00%
$7.77 million $86,662
Jul 18, 2 AM $0.954
-0.09%
$7.77 million $89,826
Jul 18, 1 AM $0.955
+0.11%
$7.77 million $89,827
Jul 18, 12 AM $0.954
+0.09%
$7.77 million $89,452
Jul 17, 11 PM $0.953
-0.06%
$7.76 million $89,296
Jul 17, 10 PM $0.954
+0.13%
$7.76 million $101,136
Jul 17, 9 PM $0.953
-0.20%
$7.75 million $98,910
Jul 17, 8 PM $0.954
+0.26%
$7.77 million $91,427
Jul 17, 7 PM $0.952
-0.11%
$7.75 million $90,282
Jul 17, 6 PM $0.953
+0.02%
$7.76 million $93,799
Jul 17, 5 PM $0.953
+0.08%
$7.76 million $96,579
Jul 17, 4 PM $0.952
+0.07%
$7.75 million $100,103
Jul 17, 3 PM $0.951
-0.32%
$7.74 million $105,853
Jul 17, 2 PM $0.955
-0.35%
$7.77 million $105,109
Jul 17, 1 PM $0.958
+0.56%
$7.8 million $117,815
Jul 17, 12 PM $0.952
+0.00%
$7.75 million $115,708
Jul 17, 11 AM $0.952
+0.13%
$7.75 million $117,975
Jul 17, 10 AM $0.951
-0.04%
$7.74 million $99,283
Jul 17, 9 AM $0.952
+0.01%
$7.75 million $103,863
Jul 17, 8 AM $0.952
-0.08%
$7.75 million $116,178
Jul 17, 7 AM $0.952
-0.23%
$7.75 million $144,038
Jul 17, 6 AM $0.955
+0.19%
$7.77 million $140,872
Jul 17, 5 AM $0.953
-0.04%
$7.75 million $133,057