Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.944
+0.05%
$7.72 million $80,597
Jul 21, 6 AM $0.944
-0.15%
$7.72 million $79,699
Jul 21, 5 AM $0.945
-0.12%
$7.73 million $125,217
Jul 21, 4 AM $0.946
+0.27%
$7.74 million $125,396
Jul 21, 3 AM $0.944
+0.11%
$7.72 million $130,295
Jul 21, 2 AM $0.943
+0.08%
$7.71 million $130,905
Jul 21, 1 AM $0.942
-0.02%
$7.71 million $140,929
Jul 21, 12 AM $0.942
-0.21%
$7.71 million $140,333
Jul 20, 11 PM $0.944
+0.14%
$7.72 million $137,796
Jul 20, 10 PM $0.943
+0.08%
$7.71 million $131,842
Jul 20, 9 PM $0.942
-0.03%
$7.71 million $135,159
Jul 20, 8 PM $0.942
+0.27%
$7.71 million $145,435
Jul 20, 7 PM $0.94
-0.73%
$7.69 million $146,165
Jul 20, 6 PM $0.947
+0.68%
$7.74 million $146,712
Jul 20, 5 PM $0.94
+0.05%
$7.69 million $145,340
Jul 20, 4 PM $0.94
-0.35%
$7.69 million $147,042
Jul 20, 3 PM $0.943
+0.48%
$7.72 million $149,527
Jul 20, 2 PM $0.939
-0.11%
$7.68 million $149,973
Jul 20, 1 PM $0.94
+0.23%
$7.69 million $143,698
Jul 20, 12 PM $0.938
-0.07%
$7.67 million $144,467
Jul 20, 11 AM $0.938
+0.54%
$7.67 million $148,230
Jul 20, 10 AM $0.933
+0.07%
$7.63 million $144,599
Jul 20, 9 AM $0.933
-0.85%
$7.63 million $158,277
Jul 20, 8 AM $0.941
+0.63%
$7.69 million $146,948
Jul 20, 7 AM $0.935
+0.25%
$7.65 million $161,232
Jul 20, 6 AM $0.932
-0.79%
$7.63 million $159,970
Jul 20, 5 AM $0.94
-0.47%
$7.69 million $118,535
Jul 20, 4 AM $0.944
-0.01%
$7.72 million $118,728
Jul 20, 3 AM $0.944
+0.44%
$7.73 million $113,528
Jul 20, 2 AM $0.94
+0.57%
$7.69 million $112,826
Jul 20, 1 AM $0.935
-0.01%
$7.65 million $102,581
Jul 20, 12 AM $0.935
+0.00%
$7.65 million $114,049
Jul 19, 11 PM $0.935
-0.08%
$7.65 million $114,303
Jul 19, 10 PM $0.936
+0.30%
$7.65 million $118,580
Jul 19, 9 PM $0.933
+0.49%
$7.63 million $112,670
Jul 19, 8 PM $0.928
-0.11%
$7.59 million $119,818
Jul 19, 7 PM $0.929
-0.08%
$7.6 million $139,092
Jul 19, 6 PM $0.93
+0.01%
$7.61 million $142,760
Jul 19, 5 PM $0.93
-0.49%
$7.61 million $138,714
Jul 19, 4 PM $0.935
+0.31%
$7.64 million $133,575
Jul 19, 3 PM $0.932
-0.30%
$7.62 million $131,806
Jul 19, 2 PM $0.934
+0.45%
$7.64 million $135,511
Jul 19, 1 PM $0.93
-0.42%
$7.61 million $150,128
Jul 19, 12 PM $0.934
-0.28%
$7.64 million $149,174
Jul 19, 11 AM $0.937
-0.23%
$7.66 million $144,864
Jul 19, 10 AM $0.939
+1.33%
$7.68 million $145,588
Jul 19, 9 AM $0.927
+0.42%
$7.58 million $155,609
Jul 19, 8 AM $0.923
-0.41%
$7.55 million $185,373
Jul 19, 7 AM $0.927
-0.12%
$7.58 million $167,167
Jul 19, 6 AM $0.928
+0.07%
$7.59 million $170,950