Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.934
-0.18%
$7.64 million $67,703
Jul 23, 7 AM $0.936
+0.14%
$7.65 million $78,117
Jul 23, 6 AM $0.934
+0.28%
$7.64 million $84,002
Jul 23, 5 AM $0.932
+0.05%
$7.62 million $83,538
Jul 23, 4 AM $0.931
-0.02%
$7.62 million $83,628
Jul 23, 3 AM $0.931
-0.01%
$7.62 million $84,597
Jul 23, 2 AM $0.932
+0.01%
$7.62 million $84,652
Jul 23, 1 AM $0.931
-0.03%
$7.62 million $84,713
Jul 23, 12 AM $0.932
-0.28%
$7.62 million $84,754
Jul 22, 11 PM $0.934
-0.37%
$7.64 million $87,184
Jul 22, 10 PM $0.938
+1.13%
$7.67 million $84,673
Jul 22, 9 PM $0.927
-1.01%
$7.59 million $81,358
Jul 22, 8 PM $0.937
-0.19%
$7.66 million $62,602
Jul 22, 7 PM $0.939
-0.36%
$7.68 million $59,442
Jul 22, 6 PM $0.942
+0.17%
$7.71 million $60,224
Jul 22, 5 PM $0.94
+0.00%
$7.69 million $61,687
Jul 22, 4 PM $0.94
-0.22%
$7.69 million $61,781
Jul 22, 3 PM $0.942
+0.02%
$7.71 million $64,802
Jul 22, 2 PM $0.942
+0.01%
$7.71 million $63,484
Jul 22, 1 PM $0.942
+0.09%
$7.71 million $73,794
Jul 22, 12 PM $0.941
+0.01%
$7.7 million $80,475
Jul 22, 11 AM $0.941
+0.15%
$7.7 million $67,811
Jul 22, 10 AM $0.94
+0.24%
$7.69 million $64,803
Jul 22, 9 AM $0.938
+0.00%
$7.67 million $66,060
Jul 22, 8 AM $0.938
-0.03%
$7.67 million $66,839
Jul 22, 7 AM $0.938
-0.02%
$7.67 million $56,440
Jul 22, 6 AM $0.938
-0.11%
$7.67 million $51,145
Jul 22, 5 AM $0.939
-0.07%
$7.68 million $51,849
Jul 22, 4 AM $0.94
-0.05%
$7.69 million $52,763
Jul 22, 3 AM $0.94
+0.02%
$7.69 million $52,068
Jul 22, 2 AM $0.94
+0.09%
$7.69 million $52,897
Jul 22, 1 AM $0.939
-0.16%
$7.68 million $54,204
Jul 22, 12 AM $0.941
-0.24%
$7.7 million $54,868
Jul 21, 11 PM $0.943
-0.02%
$7.71 million $55,864
Jul 21, 10 PM $0.943
-0.01%
$7.72 million $62,888
Jul 21, 9 PM $0.943
-0.01%
$7.72 million $65,083
Jul 21, 8 PM $0.943
+0.10%
$7.72 million $65,325
Jul 21, 7 PM $0.942
+0.11%
$7.71 million $62,007
Jul 21, 6 PM $0.941
-0.02%
$7.7 million $68,150
Jul 21, 5 PM $0.942
+0.00%
$7.7 million $70,994
Jul 21, 4 PM $0.942
-0.18%
$7.7 million $75,049
Jul 21, 3 PM $0.943
-0.05%
$7.72 million $72,303
Jul 21, 2 PM $0.944
+0.03%
$7.72 million $72,321
Jul 21, 1 PM $0.943
-0.30%
$7.72 million $66,547
Jul 21, 12 PM $0.946
+0.26%
$7.74 million $60,087
Jul 21, 11 AM $0.944
-0.23%
$7.72 million $61,011
Jul 21, 10 AM $0.946
+0.22%
$7.74 million $65,293
Jul 21, 9 AM $0.944
-0.30%
$7.72 million $68,435
Jul 21, 8 AM $0.947
+0.25%
$7.74 million $77,458
Jul 21, 7 AM $0.944
+0.05%
$7.72 million $80,597