Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.925
+0.01%
$7.57 million $39,128
Jul 25, 8 AM $0.925
-0.79%
$7.57 million $40,259
Jul 25, 7 AM $0.933
+0.42%
$7.63 million $30,252
Jul 25, 6 AM $0.929
+0.27%
$7.6 million $29,130
Jul 25, 5 AM $0.926
-0.04%
$7.58 million $29,617
Jul 25, 4 AM $0.927
+0.00%
$7.58 million $31,485
Jul 25, 3 AM $0.927
+0.00%
$7.58 million $31,874
Jul 25, 2 AM $0.927
-0.31%
$7.58 million $32,064
Jul 25, 1 AM $0.929
-0.01%
$7.6 million $30,952
Jul 25, 12 AM $0.93
+0.00%
$7.6 million $33,371
Jul 24, 11 PM $0.93
+0.03%
$7.6 million $35,764
Jul 24, 10 PM $0.929
-0.09%
$7.6 million $43,164
Jul 24, 9 PM $0.93
-0.01%
$7.61 million $43,024
Jul 24, 8 PM $0.93
+0.31%
$7.61 million $44,664
Jul 24, 7 PM $0.927
-0.28%
$7.59 million $51,301
Jul 24, 6 PM $0.93
-0.06%
$7.61 million $53,063
Jul 24, 5 PM $0.93
-0.06%
$7.61 million $56,890
Jul 24, 4 PM $0.931
-0.09%
$7.62 million $52,444
Jul 24, 3 PM $0.932
+0.46%
$7.62 million $54,867
Jul 24, 2 PM $0.928
-0.36%
$7.59 million $52,447
Jul 24, 1 PM $0.931
-0.19%
$7.62 million $52,896
Jul 24, 12 PM $0.933
+0.04%
$7.63 million $51,588
Jul 24, 11 AM $0.932
+0.01%
$7.63 million $53,734
Jul 24, 10 AM $0.932
+0.00%
$7.63 million $54,343
Jul 24, 9 AM $0.932
-0.20%
$7.63 million $54,480
Jul 24, 8 AM $0.934
-0.26%
$7.64 million $48,615
Jul 24, 7 AM $0.937
+0.43%
$7.66 million $48,882
Jul 24, 6 AM $0.933
-0.23%
$7.63 million $51,565
Jul 24, 5 AM $0.935
+0.27%
$7.65 million $51,407
Jul 24, 4 AM $0.932
+0.07%
$7.63 million $50,152
Jul 24, 3 AM $0.932
-0.35%
$7.62 million $49,753
Jul 24, 2 AM $0.935
+0.00%
$7.65 million $49,775
Jul 24, 1 AM $0.935
+0.44%
$7.65 million $49,775
Jul 24, 12 AM $0.931
-0.40%
$7.61 million $47,196
Jul 23, 11 PM $0.935
+0.40%
$7.64 million $45,129
Jul 23, 10 PM $0.931
-0.37%
$7.61 million $40,456
Jul 23, 9 PM $0.934
-0.08%
$7.64 million $42,795
Jul 23, 8 PM $0.935
-0.10%
$7.65 million $61,692
Jul 23, 7 PM $0.936
+0.02%
$7.66 million $61,116
Jul 23, 6 PM $0.936
-0.37%
$7.66 million $59,385
Jul 23, 5 PM $0.939
+0.01%
$7.68 million $56,277
Jul 23, 4 PM $0.939
-0.02%
$7.68 million $56,126
Jul 23, 3 PM $0.939
-0.22%
$7.68 million $53,097
Jul 23, 2 PM $0.941
+0.19%
$7.7 million $53,418
Jul 23, 1 PM $0.94
+0.14%
$7.69 million $53,859
Jul 23, 12 PM $0.939
-0.04%
$7.68 million $50,226
Jul 23, 11 AM $0.939
+0.21%
$7.68 million $60,829
Jul 23, 10 AM $0.937
+0.00%
$7.67 million $63,027
Jul 23, 9 AM $0.937
+0.36%
$7.67 million $63,043
Jul 23, 8 AM $0.934
-0.18%
$7.64 million $67,703