Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.819
-0.03%
$7.27 million $33,758
Oct 7, 1 AM $0.82
+0.01%
$7.27 million $25,914
Oct 7, 12 AM $0.819
+0.07%
$7.27 million $25,664
Oct 6, 11 PM $0.819
+0.01%
$7.27 million $42,723
Oct 6, 10 PM $0.819
+0.12%
$7.27 million $41,503
Oct 6, 9 PM $0.818
-0.01%
$7.26 million $118,558
Oct 6, 8 PM $0.818
-0.16%
$7.26 million $124,055
Oct 6, 7 PM $0.819
+0.01%
$7.27 million $123,126
Oct 6, 6 PM $0.819
+0.38%
$7.27 million $123,497
Oct 6, 5 PM $0.816
-0.34%
$7.24 million $125,508
Oct 6, 4 PM $0.819
-0.08%
$7.27 million $128,069
Oct 6, 3 PM $0.82
+0.04%
$7.27 million $127,787
Oct 6, 2 PM $0.819
-0.04%
$7.27 million $135,395
Oct 6, 1 PM $0.82
+0.00%
$7.27 million $136,887
Oct 6, 12 PM $0.82
+0.12%
$7.27 million $134,326
Oct 6, 11 AM $0.819
-0.17%
$7.26 million $134,226
Oct 6, 10 AM $0.82
+0.68%
$7.28 million $134,423
Oct 6, 9 AM $0.814
+0.01%
$7.23 million $145,248
Oct 6, 8 AM $0.814
-0.23%
$7.23 million $152,723
Oct 6, 7 AM $0.816
-0.10%
$7.24 million $149,565
Oct 6, 6 AM $0.817
-0.22%
$7.25 million $151,418
Oct 6, 5 AM $0.819
-0.02%
$7.27 million $157,628
Oct 6, 4 AM $0.819
+0.01%
$7.27 million $161,425
Oct 6, 3 AM $0.819
-0.25%
$7.27 million $161,944
Oct 6, 2 AM $0.821
-0.05%
$7.29 million $161,897
Oct 6, 1 AM $0.821
-0.04%
$7.29 million $161,904
Oct 6, 12 AM $0.822
-0.68%
$7.29 million $162,034
Oct 5, 11 PM $0.827
-0.02%
$7.34 million $145,268
Oct 5, 10 PM $0.828
+0.43%
$7.34 million $147,993
Oct 5, 9 PM $0.824
+0.05%
$7.31 million $69,557
Oct 5, 8 PM $0.824
+0.08%
$7.31 million $64,114
Oct 5, 7 PM $0.823
+0.12%
$7.3 million $63,237
Oct 5, 6 PM $0.822
+0.23%
$7.29 million $62,069
Oct 5, 5 PM $0.82
-0.16%
$7.28 million $60,113
Oct 5, 4 PM $0.821
+0.01%
$7.29 million $79,223
Oct 5, 3 PM $0.821
-0.16%
$7.29 million $82,793
Oct 5, 2 PM $0.823
+0.31%
$7.3 million $84,689
Oct 5, 1 PM $0.82
-0.05%
$7.28 million $92,418
Oct 5, 12 PM $0.821
-0.09%
$7.28 million $92,934
Oct 5, 11 AM $0.821
-0.30%
$7.29 million $94,643
Oct 5, 10 AM $0.824
+0.14%
$7.31 million $95,691
Oct 5, 9 AM $0.823
-0.07%
$7.3 million $83,802
Oct 5, 8 AM $0.823
+0.01%
$7.31 million $79,833
Oct 5, 7 AM $0.823
+0.15%
$7.3 million $81,639
Oct 5, 6 AM $0.822
-0.03%
$7.29 million $83,885
Oct 5, 5 AM $0.822
+0.63%
$7.3 million $77,834
Oct 5, 4 AM $0.817
-0.19%
$7.25 million $77,193
Oct 5, 3 AM $0.819
+0.00%
$7.26 million $76,659
Oct 5, 2 AM $0.819
-0.37%
$7.26 million $76,897
Oct 5, 1 AM $0.822
+0.02%
$7.29 million $77,197