Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.912
-1.12%
$7.46 million $207,199
Jul 27, 10 AM $0.922
-0.12%
$7.54 million $208,509
Jul 27, 9 AM $0.923
+0.29%
$7.55 million $210,171
Jul 27, 8 AM $0.921
-0.24%
$7.53 million $207,857
Jul 27, 7 AM $0.923
+0.74%
$7.55 million $204,622
Jul 27, 6 AM $0.916
-0.74%
$7.49 million $210,646
Jul 27, 5 AM $0.923
+0.35%
$7.55 million $238,430
Jul 27, 4 AM $0.92
+0.05%
$7.52 million $229,031
Jul 27, 3 AM $0.919
-0.68%
$7.52 million $223,863
Jul 27, 2 AM $0.926
-0.37%
$7.57 million $217,700
Jul 27, 1 AM $0.929
+0.56%
$7.6 million $178,811
Jul 27, 12 AM $0.924
+1.26%
$7.56 million $177,561
Jul 26, 11 PM $0.912
-0.57%
$7.46 million $170,640
Jul 26, 10 PM $0.918
-1.19%
$7.51 million $170,985
Jul 26, 9 PM $0.929
+0.57%
$7.6 million $162,546
Jul 26, 8 PM $0.923
+2.72%
$7.55 million $111,721
Jul 26, 7 PM $0.899
+0.23%
$7.35 million $101,149
Jul 26, 6 PM $0.897
-0.08%
$7.34 million $97,905
Jul 26, 5 PM $0.898
+0.47%
$7.34 million $89,680
Jul 26, 4 PM $0.893
+0.09%
$7.31 million $87,725
Jul 26, 3 PM $0.893
-1.01%
$7.3 million $92,876
Jul 26, 2 PM $0.902
-0.15%
$7.38 million $85,935
Jul 26, 1 PM $0.903
-0.34%
$7.39 million $77,270
Jul 26, 12 PM $0.906
+0.14%
$7.41 million $77,517
Jul 26, 11 AM $0.905
-0.05%
$7.4 million $78,235
Jul 26, 10 AM $0.905
-0.49%
$7.4 million $76,566
Jul 26, 9 AM $0.91
+0.50%
$7.44 million $72,779
Jul 26, 8 AM $0.905
+0.33%
$7.4 million $76,412
Jul 26, 7 AM $0.902
-1.03%
$7.38 million $83,956
Jul 26, 6 AM $0.912
-0.74%
$7.46 million $65,769
Jul 26, 5 AM $0.918
+0.01%
$7.51 million $34,716
Jul 26, 4 AM $0.918
-0.37%
$7.51 million $34,550
Jul 26, 3 AM $0.922
+0.13%
$7.54 million $4,843
Jul 26, 2 AM $0.92
+0.00%
$7.53 million $4,833
Jul 26, 1 AM $0.92
+0.00%
$7.53 million $4,943
Jul 26, 12 AM $0.92
-0.13%
$7.53 million $4,943
Jul 25, 11 PM $0.922
+0.13%
$7.54 million $35,174
Jul 25, 10 PM $0.92
-0.19%
$7.53 million $35,156
Jul 25, 9 PM $0.922
+0.00%
$7.54 million $35,424
Jul 25, 8 PM $0.922
+0.13%
$7.54 million $35,424
Jul 25, 7 PM $0.921
+0.32%
$7.53 million $35,337
Jul 25, 6 PM $0.918
-0.26%
$7.51 million $35,510
Jul 25, 5 PM $0.921
+0.36%
$7.53 million $35,500
Jul 25, 4 PM $0.917
-0.58%
$7.5 million $39,722
Jul 25, 3 PM $0.923
+0.37%
$7.55 million $32,955
Jul 25, 2 PM $0.919
-0.82%
$7.52 million $35,790
Jul 25, 1 PM $0.927
+0.02%
$7.58 million $37,078
Jul 25, 12 PM $0.927
+0.52%
$7.58 million $41,491
Jul 25, 11 AM $0.922
+0.05%
$7.54 million $40,163
Jul 25, 10 AM $0.921
-0.44%
$7.54 million $39,102