Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.913
-0.41%
$7.47 million $153,107
Jul 29, 11 AM $0.917
+0.72%
$7.5 million $138,191
Jul 29, 10 AM $0.91
-0.15%
$7.45 million $145,140
Jul 29, 9 AM $0.912
+0.15%
$7.46 million $147,020
Jul 29, 8 AM $0.91
-1.22%
$7.45 million $142,557
Jul 29, 7 AM $0.922
+1.23%
$7.54 million $146,504
Jul 29, 6 AM $0.91
+0.31%
$7.45 million $141,448
Jul 29, 5 AM $0.908
+0.01%
$7.42 million $141,959
Jul 29, 4 AM $0.908
-0.02%
$7.42 million $142,077
Jul 29, 3 AM $0.908
-0.19%
$7.43 million $139,260
Jul 29, 2 AM $0.91
-0.02%
$7.44 million $140,304
Jul 29, 1 AM $0.91
-0.90%
$7.44 million $139,007
Jul 29, 12 AM $0.918
+0.76%
$7.51 million $139,440
Jul 28, 11 PM $0.911
-0.02%
$7.45 million $138,468
Jul 28, 10 PM $0.911
+0.05%
$7.45 million $146,602
Jul 28, 9 PM $0.911
-0.83%
$7.45 million $149,675
Jul 28, 8 PM $0.918
-0.40%
$7.51 million $147,563
Jul 28, 7 PM $0.922
+0.34%
$7.54 million $151,387
Jul 28, 6 PM $0.919
-2.11%
$7.52 million $121,375
Jul 28, 5 PM $0.939
+3.35%
$7.68 million $108,800
Jul 28, 4 PM $0.908
+0.03%
$7.43 million $78,653
Jul 28, 3 PM $0.908
+0.01%
$7.43 million $157,845
Jul 28, 2 PM $0.908
+0.01%
$7.43 million $256,127
Jul 28, 1 PM $0.908
-0.33%
$7.43 million $256,102
Jul 28, 12 PM $0.911
+0.11%
$7.45 million $261,394
Jul 28, 11 AM $0.91
-0.43%
$7.44 million $262,266
Jul 28, 10 AM $0.914
+0.22%
$7.47 million $256,998
Jul 28, 9 AM $0.912
-0.08%
$7.46 million $257,365
Jul 28, 8 AM $0.912
+0.43%
$7.46 million $259,722
Jul 28, 7 AM $0.909
-0.03%
$7.43 million $264,032
Jul 28, 6 AM $0.909
-0.45%
$7.43 million $276,658
Jul 28, 5 AM $0.913
-0.28%
$7.47 million $281,142
Jul 28, 4 AM $0.915
-0.37%
$7.49 million $290,290
Jul 28, 3 AM $0.919
+0.02%
$7.52 million $296,293
Jul 28, 2 AM $0.919
+0.55%
$7.51 million $302,526
Jul 28, 1 AM $0.914
-0.03%
$7.47 million $339,690
Jul 28, 12 AM $0.914
-0.65%
$7.48 million $339,908
Jul 27, 11 PM $0.92
+0.81%
$7.53 million $344,725
Jul 27, 10 PM $0.913
+0.07%
$7.47 million $335,205
Jul 27, 9 PM $0.912
+0.34%
$7.46 million $339,008
Jul 27, 8 PM $0.909
-0.28%
$7.43 million $386,819
Jul 27, 7 PM $0.911
-0.56%
$7.46 million $391,679
Jul 27, 6 PM $0.917
+0.34%
$7.5 million $391,157
Jul 27, 5 PM $0.914
-1.02%
$7.47 million $392,566
Jul 27, 4 PM $0.923
-2.03%
$7.55 million $378,860
Jul 27, 3 PM $0.942
+3.56%
$7.71 million $303,547
Jul 27, 2 PM $0.91
-0.24%
$7.44 million $204,607
Jul 27, 1 PM $0.912
-0.76%
$7.46 million $214,739
Jul 27, 12 PM $0.919
+0.77%
$7.52 million $212,101
Jul 27, 11 AM $0.912
-1.12%
$7.46 million $207,199