Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.917
+0.59%
$7.5 million $96,347
Jul 31, 12 PM $0.911
+0.31%
$7.45 million $36,910
Jul 31, 11 AM $0.908
-0.04%
$7.43 million $34,153
Jul 31, 10 AM $0.909
+0.09%
$7.43 million $31,099
Jul 31, 9 AM $0.908
+0.02%
$7.43 million $35,658
Jul 31, 8 AM $0.908
-0.04%
$7.42 million $50,184
Jul 31, 7 AM $0.908
-0.47%
$7.43 million $55,174
Jul 31, 6 AM $0.912
+0.19%
$7.46 million $53,213
Jul 31, 5 AM $0.911
-0.02%
$7.45 million $55,961
Jul 31, 4 AM $0.911
-0.15%
$7.45 million $56,255
Jul 31, 3 AM $0.912
+0.35%
$7.46 million $55,577
Jul 31, 2 AM $0.909
+0.01%
$7.43 million $55,368
Jul 31, 1 AM $0.909
+0.01%
$7.43 million $55,577
Jul 31, 12 AM $0.909
+0.00%
$7.44 million $57,766
Jul 30, 11 PM $0.909
+0.00%
$7.44 million $57,907
Jul 30, 10 PM $0.909
-0.14%
$7.44 million $59,539
Jul 30, 9 PM $0.91
-0.22%
$7.45 million $59,493
Jul 30, 8 PM $0.912
+0.12%
$7.46 million $70,438
Jul 30, 7 PM $0.911
-0.04%
$7.45 million $76,950
Jul 30, 6 PM $0.911
+0.21%
$7.46 million $77,689
Jul 30, 5 PM $0.91
+0.00%
$7.44 million $81,884
Jul 30, 4 PM $0.91
+0.00%
$7.44 million $81,517
Jul 30, 3 PM $0.91
-0.53%
$7.44 million $82,244
Jul 30, 2 PM $0.914
+0.04%
$7.48 million $75,268
Jul 30, 1 PM $0.914
-0.03%
$7.48 million $76,506
Jul 30, 12 PM $0.914
-0.10%
$7.48 million $76,267
Jul 30, 11 AM $0.915
+0.18%
$7.49 million $92,606
Jul 30, 10 AM $0.914
-0.44%
$7.47 million $93,383
Jul 30, 9 AM $0.918
-0.29%
$7.51 million $89,531
Jul 30, 8 AM $0.92
+1.46%
$7.53 million $79,875
Jul 30, 7 AM $0.907
-0.84%
$7.42 million $66,473
Jul 30, 6 AM $0.915
+0.81%
$7.48 million $67,721
Jul 30, 5 AM $0.907
+0.07%
$7.42 million $64,970
Jul 30, 4 AM $0.907
+0.00%
$7.42 million $64,664
Jul 30, 3 AM $0.907
+0.03%
$7.42 million $67,756
Jul 30, 2 AM $0.907
-0.64%
$7.42 million $67,951
Jul 30, 1 AM $0.912
-0.03%
$7.46 million $69,966
Jul 30, 12 AM $0.913
-0.06%
$7.47 million $68,621
Jul 29, 11 PM $0.913
+0.59%
$7.47 million $70,827
Jul 29, 10 PM $0.908
+0.02%
$7.43 million $69,688
Jul 29, 9 PM $0.908
-0.07%
$7.43 million $72,020
Jul 29, 8 PM $0.908
+0.01%
$7.43 million $63,974
Jul 29, 7 PM $0.908
+0.00%
$7.43 million $58,480
Jul 29, 6 PM $0.908
-0.03%
$7.43 million $91,293
Jul 29, 5 PM $0.909
+0.01%
$7.43 million $113,437
Jul 29, 4 PM $0.908
+0.03%
$7.43 million $152,371
Jul 29, 3 PM $0.908
-0.08%
$7.43 million $153,896
Jul 29, 2 PM $0.909
+0.08%
$7.43 million $153,402
Jul 29, 1 PM $0.908
-0.56%
$7.43 million $151,459
Jul 29, 12 PM $0.913
-0.41%
$7.47 million $153,107