Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.915
+0.21%
$7.49 million $44,442
Aug 2, 1 PM $0.913
+0.18%
$7.47 million $23,028
Aug 2, 12 PM $0.912
-0.24%
$7.46 million $24,100
Aug 2, 11 AM $0.914
+0.06%
$7.47 million $20,053
Aug 2, 10 AM $0.913
-0.02%
$7.47 million $22,129
Aug 2, 9 AM $0.913
-0.02%
$7.47 million $33,107
Aug 2, 8 AM $0.914
+0.03%
$7.47 million $33,972
Aug 2, 7 AM $0.913
-0.03%
$7.47 million $48,820
Aug 2, 6 AM $0.914
+0.00%
$7.47 million $53,196
Aug 2, 5 AM $0.914
-0.12%
$7.47 million $53,256
Aug 2, 4 AM $0.915
+0.00%
$7.48 million $54,494
Aug 2, 3 AM $0.915
-0.14%
$7.48 million $54,522
Aug 2, 2 AM $0.916
+0.30%
$7.49 million $54,247
Aug 2, 1 AM $0.913
-0.25%
$7.47 million $52,519
Aug 2, 12 AM $0.915
+0.02%
$7.49 million $52,663
Aug 1, 11 PM $0.915
+0.11%
$7.49 million $53,642
Aug 1, 10 PM $0.914
-0.35%
$7.48 million $57,690
Aug 1, 9 PM $0.917
+0.51%
$7.5 million $57,462
Aug 1, 8 PM $0.913
+0.01%
$7.47 million $54,566
Aug 1, 7 PM $0.913
-0.01%
$7.47 million $55,795
Aug 1, 6 PM $0.913
-0.53%
$7.47 million $62,504
Aug 1, 5 PM $0.918
+0.56%
$7.51 million $63,175
Aug 1, 4 PM $0.913
+0.00%
$7.47 million $60,631
Aug 1, 3 PM $0.913
-0.47%
$7.47 million $60,483
Aug 1, 2 PM $0.917
+0.53%
$7.5 million $64,358
Aug 1, 1 PM $0.912
-0.20%
$7.46 million $72,488
Aug 1, 12 PM $0.914
-0.40%
$7.48 million $131,034
Aug 1, 11 AM $0.918
+0.51%
$7.51 million $136,748
Aug 1, 10 AM $0.913
-1.21%
$7.47 million $137,371
Aug 1, 9 AM $0.924
+0.08%
$7.56 million $127,748
Aug 1, 8 AM $0.923
+0.43%
$7.55 million $126,724
Aug 1, 7 AM $0.919
+0.26%
$7.52 million $118,736
Aug 1, 6 AM $0.917
-0.19%
$7.5 million $119,043
Aug 1, 5 AM $0.919
+0.41%
$7.52 million $119,705
Aug 1, 4 AM $0.915
+0.00%
$7.49 million $118,055
Aug 1, 3 AM $0.915
+0.00%
$7.49 million $118,780
Aug 1, 2 AM $0.915
-0.12%
$7.49 million $118,889
Aug 1, 1 AM $0.916
+0.00%
$7.49 million $118,749
Aug 1, 12 AM $0.916
-0.23%
$7.49 million $118,721
Jul 31, 11 PM $0.918
-0.03%
$7.51 million $117,981
Jul 31, 10 PM $0.918
-0.08%
$7.51 million $113,405
Jul 31, 9 PM $0.919
+0.55%
$7.52 million $113,702
Jul 31, 8 PM $0.914
-0.41%
$7.48 million $112,609
Jul 31, 7 PM $0.918
+0.66%
$7.51 million $108,119
Jul 31, 6 PM $0.912
+0.11%
$7.46 million $100,765
Jul 31, 5 PM $0.911
-0.23%
$7.45 million $99,322
Jul 31, 4 PM $0.913
+0.15%
$7.47 million $99,941
Jul 31, 3 PM $0.912
-0.15%
$7.46 million $99,857
Jul 31, 2 PM $0.913
-0.38%
$7.47 million $103,990
Jul 31, 1 PM $0.917
+0.59%
$7.5 million $96,347