Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.921
-0.09%
$7.54 million $93,053
Aug 4, 3 PM $0.922
-0.09%
$7.54 million $92,526
Aug 4, 2 PM $0.923
+0.29%
$7.55 million $94,525
Aug 4, 1 PM $0.92
-0.54%
$7.53 million $92,537
Aug 4, 12 PM $0.925
-0.09%
$7.57 million $98,706
Aug 4, 11 AM $0.926
-0.34%
$7.58 million $122,091
Aug 4, 10 AM $0.929
-0.26%
$7.6 million $126,384
Aug 4, 9 AM $0.932
+1.46%
$7.62 million $128,315
Aug 4, 8 AM $0.918
-0.20%
$7.51 million $115,345
Aug 4, 7 AM $0.92
-0.07%
$7.53 million $111,090
Aug 4, 6 AM $0.921
-0.02%
$7.53 million $98,785
Aug 4, 5 AM $0.921
+0.23%
$7.53 million $94,664
Aug 4, 4 AM $0.919
-0.11%
$7.52 million $86,986
Aug 4, 3 AM $0.92
-0.02%
$7.53 million $80,538
Aug 4, 2 AM $0.92
-0.01%
$7.53 million $80,470
Aug 4, 1 AM $0.92
+0.01%
$7.53 million $80,436
Aug 4, 12 AM $0.92
+0.00%
$7.53 million $80,449
Aug 3, 11 PM $0.92
+0.00%
$7.53 million $80,445
Aug 3, 10 PM $0.92
-0.28%
$7.53 million $80,457
Aug 3, 9 PM $0.923
+0.31%
$7.55 million $69,999
Aug 3, 8 PM $0.92
+0.23%
$7.53 million $66,874
Aug 3, 7 PM $0.918
+0.45%
$7.51 million $76,227
Aug 3, 6 PM $0.914
-0.57%
$7.47 million $72,440
Aug 3, 5 PM $0.919
+0.36%
$7.52 million $75,204
Aug 3, 4 PM $0.916
-0.01%
$7.49 million $72,366
Aug 3, 3 PM $0.916
-0.01%
$7.49 million $72,716
Aug 3, 2 PM $0.916
+0.08%
$7.49 million $70,843
Aug 3, 1 PM $0.915
-0.05%
$7.49 million $86,837
Aug 3, 12 PM $0.916
+0.06%
$7.49 million $80,246
Aug 3, 11 AM $0.915
+0.40%
$7.49 million $61,270
Aug 3, 10 AM $0.911
+0.00%
$7.46 million $56,350
Aug 3, 9 AM $0.911
-0.20%
$7.46 million $46,970
Aug 3, 8 AM $0.913
+0.26%
$7.47 million $46,617
Aug 3, 7 AM $0.911
-0.36%
$7.45 million $45,895
Aug 3, 6 AM $0.914
-0.10%
$7.48 million $44,509
Aug 3, 5 AM $0.915
+0.22%
$7.49 million $44,267
Aug 3, 4 AM $0.913
-0.35%
$7.47 million $44,044
Aug 3, 3 AM $0.916
+0.09%
$7.5 million $44,199
Aug 3, 2 AM $0.916
+0.01%
$7.49 million $43,245
Aug 3, 1 AM $0.915
+0.00%
$7.49 million $44,939
Aug 3, 12 AM $0.915
+0.27%
$7.49 million $44,930
Aug 2, 11 PM $0.913
+0.02%
$7.47 million $44,762
Aug 2, 10 PM $0.913
-0.69%
$7.47 million $45,060
Aug 2, 9 PM $0.919
-0.06%
$7.52 million $45,943
Aug 2, 8 PM $0.92
+0.77%
$7.52 million $49,522
Aug 2, 7 PM $0.913
+0.01%
$7.47 million $41,678
Aug 2, 6 PM $0.913
+0.12%
$7.47 million $42,852
Aug 2, 5 PM $0.912
-0.02%
$7.46 million $41,992
Aug 2, 4 PM $0.912
-0.36%
$7.46 million $44,145
Aug 2, 3 PM $0.915
+0.00%
$7.48 million $44,536