Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.982
+0.65%
$8.03 million $257,993
Aug 6, 4 PM $0.976
+0.83%
$7.98 million $256,886
Aug 6, 3 PM $0.968
-0.49%
$7.92 million $232,677
Aug 6, 2 PM $0.973
-0.94%
$7.96 million $226,401
Aug 6, 1 PM $0.982
+1.18%
$8.03 million $300,973
Aug 6, 12 PM $0.97
+0.28%
$7.94 million $450,837
Aug 6, 11 AM $0.968
+0.10%
$7.92 million $444,883
Aug 6, 10 AM $0.967
+0.05%
$7.91 million $445,864
Aug 6, 9 AM $0.966
+0.27%
$7.9 million $451,589
Aug 6, 8 AM $0.964
-0.67%
$7.88 million $481,512
Aug 6, 7 AM $0.97
+0.01%
$7.94 million $486,889
Aug 6, 6 AM $0.97
+0.75%
$7.93 million $482,029
Aug 6, 5 AM $0.963
-0.14%
$7.88 million $506,182
Aug 6, 4 AM $0.964
+0.14%
$7.89 million $504,927
Aug 6, 3 AM $0.963
-0.58%
$7.88 million $510,614
Aug 6, 2 AM $0.968
+0.03%
$7.92 million $514,789
Aug 6, 1 AM $0.968
+0.67%
$7.92 million $513,850
Aug 6, 12 AM $0.962
+0.01%
$7.87 million $509,306
Aug 5, 11 PM $0.962
-0.30%
$7.87 million $512,947
Aug 5, 10 PM $0.965
+0.19%
$7.89 million $511,500
Aug 5, 9 PM $0.963
+0.75%
$7.88 million $503,779
Aug 5, 8 PM $0.956
+0.62%
$7.82 million $502,626
Aug 5, 7 PM $0.95
+0.19%
$7.77 million $514,775
Aug 5, 6 PM $0.948
-1.06%
$7.75 million $512,566
Aug 5, 5 PM $0.958
-0.54%
$7.84 million $485,840
Aug 5, 4 PM $0.963
+0.29%
$7.88 million $515,958
Aug 5, 3 PM $0.96
+1.92%
$7.86 million $499,358
Aug 5, 2 PM $0.942
-4.59%
$7.71 million $470,689
Aug 5, 1 PM $0.988
+2.46%
$8.08 million $424,700
Aug 5, 12 PM $0.964
+0.90%
$7.88 million $237,082
Aug 5, 11 AM $0.955
-0.22%
$7.81 million $218,543
Aug 5, 10 AM $0.957
-0.59%
$7.83 million $212,721
Aug 5, 9 AM $0.963
+1.60%
$7.88 million $213,545
Aug 5, 8 AM $0.948
+0.59%
$7.75 million $184,597
Aug 5, 7 AM $0.942
+0.36%
$7.71 million $171,814
Aug 5, 6 AM $0.939
-0.75%
$7.68 million $183,147
Aug 5, 5 AM $0.946
+0.09%
$7.74 million $147,082
Aug 5, 4 AM $0.945
+1.38%
$7.73 million $151,976
Aug 5, 3 AM $0.932
+0.45%
$7.62 million $146,385
Aug 5, 2 AM $0.928
+0.00%
$7.59 million $145,083
Aug 5, 1 AM $0.928
+0.01%
$7.59 million $145,139
Aug 5, 12 AM $0.928
-0.44%
$7.59 million $145,118
Aug 4, 11 PM $0.932
+0.20%
$7.62 million $142,350
Aug 4, 10 PM $0.93
+0.16%
$7.61 million $141,914
Aug 4, 9 PM $0.929
-0.10%
$7.6 million $149,238
Aug 4, 8 PM $0.929
-0.19%
$7.6 million $148,477
Aug 4, 7 PM $0.931
+0.45%
$7.62 million $137,376
Aug 4, 6 PM $0.927
+0.26%
$7.58 million $125,255
Aug 4, 5 PM $0.925
+0.37%
$7.56 million $122,869
Aug 4, 4 PM $0.921
-0.09%
$7.54 million $93,053