Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $2.57
+1.60%
$-- $283,750
May 27, 2022 $2.52
+0.27%
$-- $284,777
May 26, 2022 $2.52
-3.86%
$-- $281,187
May 25, 2022 $2.62
+2.11%
$-- $23,938
May 24, 2022 $2.56
+0.70%
$-- $50,560
May 23, 2022 $2.55
+8.45%
$-- $74,237
May 22, 2022 $2.35
+3.70%
$-- $36,178
May 21, 2022 $2.26
-0.78%
$-- $12,896
May 20, 2022 $2.28
+1.77%
$-- $19,335
May 19, 2022 $2.24
+3.27%
$-- $38,775
May 18, 2022 $2.17
+1.73%
$-- $56,432
May 17, 2022 $2.13
+7.00%
$-- $28,173
May 16, 2022 $1.97
-1.17%
$-- $96,351
May 15, 2022 $1.99
+1.76%
$-- $190,941
May 14, 2022 $1.98
+3.90%
$-- $162,726
May 13, 2022 $1.91
+6.07%
$-- $72,367
May 12, 2022 $1.81
-1.94%
$-- $96,591
May 11, 2022 $1.85
-21.93%
$-- $23,323
May 10, 2022 $2.37
-2.19%
$-- $13,170
Download