Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $2.28
+0.95%
$-- $124,178
Jul 16, 2022 $2.25
+0.81%
$-- $133,562
Jul 15, 2022 $2.24
+3.65%
$-- $123,783
Jul 14, 2022 $2.16
+1.75%
$-- $170,737
Jul 13, 2022 $2.12
-0.33%
$-- $127,600
Jul 12, 2022 $2.13
-2.66%
$-- $116,040
Jul 11, 2022 $2.19
-2.82%
$-- $122,381
Jul 10, 2022 $2.25
-1.09%
$-- $130,785
Jul 9, 2022 $2.27
+1.75%
$-- $123,079
Jul 8, 2022 $2.23
-0.72%
$-- $124,020
Jul 7, 2022 $2.25
+1.97%
$-- $114,083
Jul 6, 2022 $2.21
+0.89%
$-- $120,356
Jul 5, 2022 $2.19
-2.32%
$-- $120,698
Jul 4, 2022 $2.24
-0.13%
$-- $165,076
Jul 3, 2022 $2.24
+0.58%
$-- $219,824
Jul 2, 2022 $2.23
+0.65%
$-- $216,812
Jul 1, 2022 $2.21
+0.64%
$-- $212,868
Jun 30, 2022 $2.2
-1.77%
$-- $215,679
Jun 29, 2022 $2.24
-0.19%
$-- $190,214
Jun 28, 2022 $2.24
-3.10%
$-- $197,708
Jun 27, 2022 $2.31
+1.80%
$-- $234,103
Jun 26, 2022 $2.27
-4.43%
$-- $251,347
Jun 25, 2022 $2.38
-1.75%
$-- $255,594
Jun 24, 2022 $2.42
+1.20%
$-- $364,565
Jun 23, 2022 $2.39
+8.14%
$-- $597,219
Jun 22, 2022 $2.21
+1.41%
$-- $250,734
Jun 21, 2022 $2.18
+1.88%
$-- $250,182
Jun 20, 2022 $2.14
+2.06%
$-- $252,730
Jun 19, 2022 $2.09
+2.34%
$-- $248,646
Jun 18, 2022 $2.05
-3.79%
$-- $250,051
Jun 17, 2022 $2.13
+3.89%
$-- $240,663
Jun 16, 2022 $2.05
-4.99%
$-- $223,808
Jun 15, 2022 $2.15
+1.07%
$-- $229,786
Jun 14, 2022 $2.12
-4.12%
$-- $290,149
Jun 13, 2022 $2.21
-5.48%
$-- $360,457
Jun 12, 2022 $2.34
-11.13%
$-- $365,590
Jun 11, 2022 $2.63
-19.55%
$-- $397,499
Jun 10, 2022 $3.27
+3.32%
$-- $361,975
Jun 9, 2022 $3.16
-0.44%
$-- $400,895
Jun 8, 2022 $3.18
-1.17%
$-- $352,054
Jun 7, 2022 $3.22
-1.36%
$-- $351,506
Jun 6, 2022 $3.26
-2.34%
$-- $308,545
Jun 5, 2022 $3.34
+4.64%
$-- $326,377
Jun 4, 2022 $3.19
+5.44%
$-- $319,270
Jun 3, 2022 $3.03
+1.31%
$-- $331,532
Jun 2, 2022 $2.99
+5.51%
$-- $321,409
Jun 1, 2022 $2.83
+1.47%
$-- $323,680
May 31, 2022 $2.79
+2.56%
$-- $308,876
May 30, 2022 $2.72
+2.98%
$-- $285,570
May 29, 2022 $2.64
+2.82%
$-- $276,357