Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.797
+0.00%
$7.08 million $111,356
Oct 9, 3 AM $0.797
+0.00%
$7.08 million $116,919
Oct 9, 2 AM $0.797
+0.14%
$7.08 million $117,283
Oct 9, 1 AM $0.796
-0.27%
$7.07 million $120,707
Oct 9, 12 AM $0.798
+0.05%
$7.09 million $121,067
Oct 8, 11 PM $0.798
+0.31%
$7.08 million $121,009
Oct 8, 10 PM $0.796
-0.45%
$7.06 million $118,232
Oct 8, 9 PM $0.799
-0.13%
$7.09 million $117,505
Oct 8, 8 PM $0.8
-0.10%
$7.1 million $117,499
Oct 8, 7 PM $0.801
-0.03%
$7.11 million $116,034
Oct 8, 6 PM $0.801
+0.21%
$7.11 million $117,316
Oct 8, 5 PM $0.8
-0.38%
$7.1 million $113,290
Oct 8, 4 PM $0.803
-0.42%
$7.12 million $111,237
Oct 8, 3 PM $0.806
-0.50%
$7.15 million $103,104
Oct 8, 2 PM $0.81
-0.07%
$7.19 million $82,294
Oct 8, 1 PM $0.811
-0.08%
$7.19 million $82,068
Oct 8, 12 PM $0.811
-0.19%
$7.2 million $88,362
Oct 8, 11 AM $0.813
-0.17%
$7.21 million $96,419
Oct 8, 10 AM $0.814
+0.20%
$7.22 million $96,550
Oct 8, 9 AM $0.812
+0.02%
$7.21 million $80,570
Oct 8, 8 AM $0.812
+0.11%
$7.21 million $77,979
Oct 8, 7 AM $0.811
+0.04%
$7.2 million $75,375
Oct 8, 6 AM $0.811
+0.16%
$7.2 million $75,797
Oct 8, 5 AM $0.81
-0.06%
$7.19 million $72,995
Oct 8, 4 AM $0.81
-0.44%
$7.19 million $69,975
Oct 8, 3 AM $0.814
+0.39%
$7.22 million $66,158
Oct 8, 2 AM $0.811
-0.25%
$7.19 million $65,271
Oct 8, 1 AM $0.813
-0.10%
$7.21 million $69,203
Oct 8, 12 AM $0.816
+0.24%
$7.24 million $68,907
Oct 7, 11 PM $0.814
+0.06%
$7.22 million $67,129
Oct 7, 10 PM $0.814
-0.02%
$7.22 million $68,196
Oct 7, 9 PM $0.814
+0.23%
$7.22 million $68,165
Oct 7, 8 PM $0.812
-0.29%
$7.21 million $67,128
Oct 7, 7 PM $0.814
+0.06%
$7.23 million $69,709
Oct 7, 6 PM $0.814
-0.14%
$7.22 million $69,120
Oct 7, 5 PM $0.815
-0.14%
$7.23 million $66,344
Oct 7, 4 PM $0.816
+0.11%
$7.24 million $61,854
Oct 7, 3 PM $0.815
-0.02%
$7.23 million $60,623
Oct 7, 2 PM $0.815
+0.01%
$7.24 million $58,551
Oct 7, 1 PM $0.815
-0.58%
$7.23 million $56,803
Oct 7, 12 PM $0.82
+0.39%
$7.28 million $52,506
Oct 7, 11 AM $0.817
-0.08%
$7.25 million $44,001
Oct 7, 10 AM $0.817
-0.08%
$7.25 million $44,363
Oct 7, 9 AM $0.818
-0.10%
$7.26 million $39,824
Oct 7, 8 AM $0.819
-0.06%
$7.27 million $36,410
Oct 7, 7 AM $0.819
-0.02%
$7.27 million $40,300
Oct 7, 6 AM $0.82
+0.27%
$7.27 million $37,742
Oct 7, 5 AM $0.817
-0.24%
$7.25 million $37,574
Oct 7, 4 AM $0.819
+0.00%
$7.27 million $36,809
Oct 7, 3 AM $0.819
+0.00%
$7.27 million $34,144