Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.919
-0.31%
$7.61 million $323,513
Aug 16, 6 PM $0.922
+0.22%
$7.63 million $345,007
Aug 16, 5 PM $0.919
-0.17%
$7.61 million $371,334
Aug 16, 4 PM $0.921
-0.55%
$7.62 million $376,378
Aug 16, 3 PM $0.926
+0.44%
$7.67 million $375,962
Aug 16, 2 PM $0.922
-0.49%
$7.63 million $377,540
Aug 16, 1 PM $0.926
+0.74%
$7.67 million $381,535
Aug 16, 12 PM $0.919
-0.88%
$7.61 million $379,400
Aug 16, 11 AM $0.928
+0.90%
$7.68 million $391,556
Aug 16, 10 AM $0.919
+0.61%
$7.61 million $387,797
Aug 16, 9 AM $0.914
-4.35%
$7.57 million $368,094
Aug 16, 8 AM $0.955
+2.68%
$7.91 million $317,778
Aug 16, 7 AM $0.93
+0.09%
$7.7 million $245,381
Aug 16, 6 AM $0.93
+0.10%
$7.7 million $252,077
Aug 16, 5 AM $0.929
-0.23%
$7.69 million $253,623
Aug 16, 4 AM $0.931
+0.05%
$7.71 million $248,103
Aug 16, 3 AM $0.93
+0.01%
$7.7 million $249,281
Aug 16, 2 AM $0.93
+0.08%
$7.7 million $250,174
Aug 16, 1 AM $0.93
-0.31%
$7.7 million $249,354
Aug 16, 12 AM $0.933
+0.00%
$7.72 million $250,831
Aug 15, 11 PM $0.933
+0.56%
$7.72 million $251,423
Aug 15, 10 PM $0.927
+0.43%
$7.68 million $250,031
Aug 15, 9 PM $0.923
+0.10%
$7.65 million $252,418
Aug 15, 8 PM $0.922
+1.22%
$7.64 million $308,094
Aug 15, 7 PM $0.911
+0.54%
$7.55 million $271,326
Aug 15, 6 PM $0.906
-1.15%
$7.51 million $285,350
Aug 15, 5 PM $0.917
+0.09%
$7.59 million $265,246
Aug 15, 4 PM $0.916
-0.04%
$7.59 million $278,872
Aug 15, 3 PM $0.917
+0.08%
$7.59 million $290,710
Aug 15, 2 PM $0.916
+0.92%
$7.58 million $297,554
Aug 15, 1 PM $0.908
-0.61%
$7.51 million $299,938
Aug 15, 12 PM $0.913
+0.59%
$7.56 million $308,995
Aug 15, 11 AM $0.908
+0.55%
$7.52 million $299,221
Aug 15, 10 AM $0.903
-0.23%
$7.47 million $296,391
Aug 15, 9 AM $0.905
-0.09%
$7.49 million $294,107
Aug 15, 8 AM $0.906
-0.50%
$7.5 million $300,180
Aug 15, 7 AM $0.91
-0.57%
$7.54 million $306,863
Aug 15, 6 AM $0.915
+0.47%
$7.58 million $304,931
Aug 15, 5 AM $0.911
+0.30%
$7.54 million $300,039
Aug 15, 4 AM $0.908
+0.07%
$7.52 million $298,886
Aug 15, 3 AM $0.908
+0.12%
$7.52 million $300,188
Aug 15, 2 AM $0.907
+0.02%
$7.51 million $298,945
Aug 15, 1 AM $0.906
+0.47%
$7.51 million $298,897
Aug 15, 12 AM $0.902
-0.22%
$7.47 million $296,614
Aug 14, 11 PM $0.904
+0.58%
$7.49 million $296,713
Aug 14, 10 PM $0.899
+0.36%
$7.44 million $292,618
Aug 14, 9 PM $0.896
-2.22%
$7.42 million $286,557
Aug 14, 8 PM $0.916
-2.08%
$7.59 million $230,028
Aug 14, 7 PM $0.936
-0.42%
$7.75 million $181,303
Aug 14, 6 PM $0.94
-0.03%
$7.78 million $144,429