Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $4.38
+4.63%
$43.7 million $721,207
Feb 1, 2023 $4.19
-0.64%
$41.76 million $1.57 million
Jan 31, 2023 $4.21
+1.00%
$42.03 million $757,227
Jan 30, 2023 $4.17
-2.79%
$41.6 million $1.44 million
Jan 29, 2023 $4.29
-0.31%
$42.8 million $708,387
Jan 28, 2023 $4.31
+0.60%
$42.96 million $747,252
Jan 27, 2023 $4.28
+1.28%
$42.71 million $704,639
Jan 26, 2023 $4.23
+1.88%
$42.18 million $673,010
Jan 25, 2023 $4.15
-0.45%
$41.4 million $715,180
Jan 24, 2023 $4.17
-3.69%
$41.6 million $770,668
Jan 23, 2023 $4.33
+0.69%
$43.21 million $735,186
Jan 22, 2023 $4.3
-2.80%
$42.91 million $740,736
Jan 21, 2023 $4.43
+0.02%
$44.15 million $754,906
Jan 20, 2023 $4.43
+4.46%
$44.14 million $782,538
Jan 19, 2023 $4.24
+12.77%
$42.25 million $792,340
Jan 18, 2023 $3.76
+1.00%
$37.47 million $776,304
Jan 17, 2023 $3.72
+7.17%
$37.1 million $821,776
Jan 16, 2023 $3.47
+1.42%
$34.62 million $1.8 million
Jan 15, 2023 $3.42
+0.65%
$34.14 million $1.36 million
Jan 14, 2023 $3.4
+1.67%
$33.88 million $1.24 million
Jan 13, 2023 $3.34
+3.06%
$33.28 million $1.14 million
Jan 12, 2023 $3.24
+2.09%
$32.28 million $1.06 million
Jan 11, 2023 $3.17
+10.13%
$31.61 million $1.02 million
Jan 10, 2023 $2.88
+2.42%
$28.71 million $993,214
Jan 9, 2023 $2.81
+0.89%
$28.05 million $1.14 million
Jan 8, 2023 $2.79
+3.63%
$27.8 million $1.78 million
Jan 7, 2023 $2.69
-3.33%
$26.81 million $1.04 million
Jan 6, 2023 $2.78
+3.91%
$27.73 million $1.04 million
Jan 5, 2023 $2.68
+4.39%
$26.69 million $991,925
Jan 4, 2023 $2.56
+2.79%
$25.56 million $2.1 million
Jan 3, 2023 $2.49
+0.68%
$24.87 million $654,153
Jan 2, 2023 $2.48
-0.41%
$24.7 million $706,305
Jan 1, 2023 $2.49
+4.68%
$24.8 million $665,142
Dec 31, 2022 $2.37
+0.84%
$23.69 million $669,955
Dec 30, 2022 $2.35
-0.49%
$23.49 million $820,004
Dec 29, 2022 $2.37
-3.32%
$23.61 million $898,698
Dec 28, 2022 $2.45
-0.58%
$24.42 million $863,656
Dec 27, 2022 $2.46
+4.46%
$24.56 million $873,098
Dec 26, 2022 $2.35
-2.55%
$23.46 million $946,950
Dec 25, 2022 $2.41
-5.44%
$24.05 million $1.93 million
Dec 24, 2022 $2.55
+17.33%
$25.43 million $741,416
Dec 23, 2022 $2.17
+6.09%
$21.66 million $1.41 million
Dec 22, 2022 $2.05
-2.92%
$20.42 million $955,559
Dec 21, 2022 $2.11
+9.95%
$21.06 million $1.15 million
Dec 20, 2022 $1.92
+3.03%
$19.15 million $3.01 million
Dec 19, 2022 $1.86
-2.58%
$18.58 million $1.1 million
Dec 18, 2022 $1.91
+4.10%
$19.08 million $17.94 million
Dec 17, 2022 $1.84
-1.67%
$18.33 million $38.29 million
Dec 16, 2022 $1.87
+0.71%
$18.65 million $48.27 million
Dec 15, 2022 $1.86
-0.62%
$18.54 million $23.54 million