Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.927
-0.14%
$7.76 million $278,131
Aug 20, 8 PM $0.928
+0.06%
$7.77 million $257,036
Aug 20, 7 PM $0.927
-0.60%
$7.77 million $254,108
Aug 20, 6 PM $0.933
+0.33%
$7.81 million $193,574
Aug 20, 5 PM $0.93
+0.18%
$7.79 million $221,724
Aug 20, 4 PM $0.928
+0.00%
$7.77 million $204,571
Aug 20, 3 PM $0.928
-0.10%
$7.77 million $184,258
Aug 20, 2 PM $0.929
-0.15%
$7.78 million $181,502
Aug 20, 1 PM $0.931
-0.19%
$7.79 million $198,737
Aug 20, 12 PM $0.932
+0.28%
$7.81 million $199,268
Aug 20, 11 AM $0.931
-0.01%
$7.79 million $197,112
Aug 20, 10 AM $0.931
+0.04%
$7.79 million $191,319
Aug 20, 9 AM $0.93
+0.42%
$7.79 million $182,161
Aug 20, 8 AM $0.926
-0.78%
$7.76 million $159,303
Aug 20, 7 AM $0.934
-0.35%
$7.82 million $142,176
Aug 20, 6 AM $0.937
+0.23%
$7.85 million $135,802
Aug 20, 5 AM $0.935
+0.26%
$7.83 million $131,491
Aug 20, 4 AM $0.932
-0.04%
$7.81 million $128,108
Aug 20, 3 AM $0.933
-0.12%
$7.81 million $126,440
Aug 20, 2 AM $0.934
+0.52%
$7.82 million $124,601
Aug 20, 1 AM $0.929
+0.00%
$7.78 million $119,217
Aug 20, 12 AM $0.929
+0.04%
$7.78 million $119,521
Aug 19, 11 PM $0.929
+0.34%
$7.78 million $115,133
Aug 19, 10 PM $0.926
-0.08%
$7.75 million $105,291
Aug 19, 9 PM $0.926
+0.13%
$7.76 million $104,187
Aug 19, 8 PM $0.925
-0.16%
$7.75 million $101,268
Aug 19, 7 PM $0.927
+0.03%
$7.76 million $99,124
Aug 19, 6 PM $0.926
-0.01%
$7.76 million $94,941
Aug 19, 5 PM $0.927
+0.02%
$7.76 million $65,071
Aug 19, 4 PM $0.926
-0.01%
$7.76 million $61,863
Aug 19, 3 PM $0.926
+0.11%
$7.76 million $60,230
Aug 19, 2 PM $0.925
-0.29%
$7.75 million $56,829
Aug 19, 1 PM $0.928
+0.20%
$7.77 million $39,766
Aug 19, 12 PM $0.926
-0.25%
$7.76 million $39,264
Aug 19, 11 AM $0.929
+0.00%
$7.78 million $39,676
Aug 19, 10 AM $0.929
+0.39%
$7.78 million $47,023
Aug 19, 9 AM $0.925
+0.01%
$7.75 million $41,962
Aug 19, 8 AM $0.925
+0.05%
$7.68 million $40,664
Aug 19, 7 AM $0.924
-0.13%
$7.68 million $40,995
Aug 19, 6 AM $0.926
+0.17%
$7.69 million $46,965
Aug 19, 5 AM $0.924
-0.12%
$7.67 million $51,022
Aug 19, 4 AM $0.925
+0.21%
$7.68 million $50,805
Aug 19, 3 AM $0.923
+0.01%
$7.67 million $50,682
Aug 19, 2 AM $0.923
-0.04%
$7.67 million $52,199
Aug 19, 1 AM $0.924
-0.36%
$7.67 million $50,464
Aug 19, 12 AM $0.927
-0.01%
$7.7 million $50,298
Aug 18, 11 PM $0.927
+0.37%
$7.7 million $50,309
Aug 18, 10 PM $0.924
+0.00%
$7.67 million $50,113
Aug 18, 9 PM $0.924
-0.29%
$7.67 million $50,511
Aug 18, 8 PM $0.926
-0.17%
$7.69 million $48,957