Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.938
+0.06%
$7.86 million $183,170
Aug 22, 9 PM $0.938
+0.08%
$7.85 million $189,034
Aug 22, 8 PM $0.937
+0.19%
$7.85 million $192,049
Aug 22, 7 PM $0.935
-0.25%
$7.83 million $189,548
Aug 22, 6 PM $0.938
-0.02%
$7.85 million $197,857
Aug 22, 5 PM $0.938
+0.03%
$7.85 million $194,048
Aug 22, 4 PM $0.938
-0.01%
$7.85 million $208,241
Aug 22, 3 PM $0.938
+0.26%
$7.85 million $222,192
Aug 22, 2 PM $0.935
-0.31%
$7.83 million $227,738
Aug 22, 1 PM $0.938
+0.24%
$7.86 million $226,621
Aug 22, 12 PM $0.936
-0.01%
$7.84 million $224,329
Aug 22, 11 AM $0.936
-0.19%
$7.84 million $242,964
Aug 22, 10 AM $0.938
+0.17%
$7.85 million $258,425
Aug 22, 9 AM $0.936
-0.16%
$7.84 million $259,282
Aug 22, 8 AM $0.938
-0.03%
$7.85 million $287,768
Aug 22, 7 AM $0.938
+0.45%
$7.86 million $283,459
Aug 22, 6 AM $0.934
+0.25%
$7.82 million $251,834
Aug 22, 5 AM $0.931
-0.15%
$7.8 million $241,421
Aug 22, 4 AM $0.933
+0.37%
$7.81 million $225,080
Aug 22, 3 AM $0.929
-0.17%
$7.78 million $211,121
Aug 22, 2 AM $0.931
+0.37%
$7.8 million $206,880
Aug 22, 1 AM $0.928
+0.02%
$7.77 million $191,119
Aug 22, 12 AM $0.927
+0.00%
$7.77 million $191,749
Aug 21, 11 PM $0.927
-0.25%
$7.77 million $195,859
Aug 21, 10 PM $0.93
+0.24%
$7.79 million $197,405
Aug 21, 9 PM $0.927
-0.34%
$7.77 million $190,974
Aug 21, 8 PM $0.931
+0.23%
$7.79 million $214,581
Aug 21, 7 PM $0.928
-0.14%
$7.78 million $215,379
Aug 21, 6 PM $0.93
-0.14%
$7.79 million $263,894
Aug 21, 5 PM $0.931
-0.01%
$7.8 million $262,091
Aug 21, 4 PM $0.931
-0.07%
$7.8 million $267,058
Aug 21, 3 PM $0.932
+0.23%
$7.8 million $273,814
Aug 21, 2 PM $0.929
+0.07%
$7.78 million $274,343
Aug 21, 1 PM $0.928
+0.09%
$7.78 million $279,461
Aug 21, 12 PM $0.928
-0.08%
$7.77 million $277,186
Aug 21, 11 AM $0.928
+0.48%
$7.77 million $260,393
Aug 21, 10 AM $0.924
-0.20%
$7.74 million $247,169
Aug 21, 9 AM $0.926
-0.33%
$7.75 million $256,370
Aug 21, 8 AM $0.929
-0.02%
$7.78 million $254,660
Aug 21, 7 AM $0.929
+0.02%
$7.78 million $267,373
Aug 21, 6 AM $0.929
+0.03%
$7.78 million $265,594
Aug 21, 5 AM $0.929
-0.44%
$7.78 million $267,853
Aug 21, 4 AM $0.933
+0.47%
$7.81 million $271,375
Aug 21, 3 AM $0.928
+0.15%
$7.77 million $267,630
Aug 21, 2 AM $0.927
+0.11%
$7.76 million $269,323
Aug 21, 1 AM $0.926
-0.07%
$7.75 million $275,988
Aug 21, 12 AM $0.927
-0.08%
$7.76 million $274,942
Aug 20, 11 PM $0.927
+0.04%
$7.77 million $271,779
Aug 20, 10 PM $0.927
+0.04%
$7.76 million $279,563
Aug 20, 9 PM $0.927
-0.14%
$7.76 million $278,131