Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $4.19
+2.73%
$41.84 million $246,292
May 12, 2023 $4.08
+1.51%
$40.73 million $266,004
May 11, 2023 $4.03
-2.34%
$40.17 million $194,554
May 10, 2023 $4.12
+2.16%
$41.13 million $236,653
May 9, 2023 $4.03
-3.96%
$40.24 million $242,204
May 8, 2023 $4.19
-7.59%
$41.82 million $291,840
May 7, 2023 $4.54
+10.12%
$45.26 million $263,617
May 6, 2023 $4.12
+1.08%
$41.09 million $256,563
May 5, 2023 $4.07
-1.60%
$40.65 million $223,554
May 4, 2023 $4.14
+3.05%
$41.31 million $190,776
May 3, 2023 $4.02
-1.49%
$40.08 million $254,800
May 2, 2023 $4.08
+0.70%
$40.69 million $197,620
May 1, 2023 $4.05
-3.36%
$40.39 million $240,386
Apr 30, 2023 $4.19
-6.40%
$41.79 million $359,787
Apr 29, 2023 $4.48
-1.72%
$44.65 million $263,199
Apr 28, 2023 $4.55
+1.57%
$45.43 million $282,148
Apr 27, 2023 $4.48
+2.74%
$44.73 million $250,664
Apr 26, 2023 $4.37
+0.59%
$43.55 million $266,296
Apr 25, 2023 $4.34
-5.23%
$43.29 million $284,699
Apr 24, 2023 $4.58
+9.80%
$45.69 million $316,337
Apr 23, 2023 $4.17
-6.26%
$41.61 million $298,991
Apr 22, 2023 $4.45
+1.53%
$44.39 million $169,779
Apr 21, 2023 $4.39
-1.14%
$43.76 million $279,066
Apr 20, 2023 $4.43
+2.50%
$44.24 million $269,466
Apr 19, 2023 $4.33
-7.19%
$43.15 million $275,826
Apr 18, 2023 $4.66
+2.84%
$46.5 million $317,113
Apr 17, 2023 $4.53
-0.28%
$45.21 million $357,928
Apr 16, 2023 $4.55
-0.40%
$45.34 million $323,191
Apr 15, 2023 $4.56
+1.15%
$45.53 million $344,632
Apr 14, 2023 $4.51
+0.37%
$45.01 million $329,649
Apr 13, 2023 $4.5
+0.89%
$44.84 million $288,599
Apr 12, 2023 $4.45
-0.34%
$44.44 million $346,656
Apr 11, 2023 $4.47
-2.33%
$44.59 million $371,100
Apr 10, 2023 $4.58
-0.43%
$45.65 million $336,938
Apr 9, 2023 $4.6
-2.43%
$45.86 million $376,995
Apr 8, 2023 $4.72
+5.16%
$47.08 million $490,184
Apr 7, 2023 $4.49
+0.86%
$44.76 million $345,090
Apr 6, 2023 $4.45
-1.69%
$44.38 million $331,232
Apr 5, 2023 $4.53
-1.85%
$45.14 million $415,479
Apr 4, 2023 $4.61
-0.75%
$45.99 million $637,955
Apr 3, 2023 $4.65
-3.54%
$46.34 million $363,855
Apr 2, 2023 $4.82
+11.55%
$48.06 million $384,726
Apr 1, 2023 $4.32
+2.38%
$43.08 million $312,903
Mar 31, 2023 $4.22
+1.61%
$42.09 million $467,981
Mar 30, 2023 $4.16
+0.88%
$41.46 million $371,057
Mar 29, 2023 $4.12
-0.48%
$41.1 million $340,667
Mar 28, 2023 $4.14
+0.48%
$41.3 million $363,166
Mar 27, 2023 $4.12
+1.00%
$41.11 million $227,770
Mar 26, 2023 $4.08
+2.03%
$40.7 million $343,074
Mar 25, 2023 $4
-0.51%
$39.89 million $365,646