Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.951
-0.59%
$8.02 million $374,390
Aug 27, 12 AM $0.957
-0.41%
$8.06 million $376,202
Aug 26, 11 PM $0.961
+0.17%
$8.1 million $383,054
Aug 26, 10 PM $0.959
-0.44%
$8.08 million $381,645
Aug 26, 9 PM $0.964
-0.31%
$8.12 million $381,232
Aug 26, 8 PM $0.967
+0.46%
$8.14 million $387,494
Aug 26, 7 PM $0.962
-0.87%
$8.11 million $376,656
Aug 26, 6 PM $0.971
+0.20%
$8.18 million $340,776
Aug 26, 5 PM $0.969
+0.23%
$8.16 million $318,410
Aug 26, 4 PM $0.966
-0.20%
$8.14 million $309,678
Aug 26, 3 PM $0.968
-0.15%
$8.16 million $311,804
Aug 26, 2 PM $0.97
-0.11%
$8.17 million $307,925
Aug 26, 1 PM $0.971
+0.27%
$8.18 million $302,842
Aug 26, 12 PM $0.968
-0.42%
$8.16 million $294,910
Aug 26, 11 AM $0.972
+0.34%
$8.19 million $250,689
Aug 26, 10 AM $0.969
+0.82%
$8.16 million $229,635
Aug 26, 9 AM $0.961
+0.11%
$8.1 million $179,201
Aug 26, 8 AM $0.96
-0.04%
$8.04 million $169,876
Aug 26, 7 AM $0.961
-0.05%
$8.04 million $169,030
Aug 26, 6 AM $0.961
+0.25%
$8.05 million $169,493
Aug 26, 5 AM $0.959
-0.51%
$8.03 million $171,069
Aug 26, 4 AM $0.964
+0.59%
$8.07 million $170,840
Aug 26, 3 AM $0.958
-0.03%
$8.02 million $130,858
Aug 26, 2 AM $0.958
+0.04%
$8.02 million $133,778
Aug 26, 1 AM $0.958
+0.11%
$8.02 million $128,001
Aug 26, 12 AM $0.957
+0.42%
$8.01 million $126,371
Aug 25, 11 PM $0.953
-0.22%
$7.98 million $118,447
Aug 25, 10 PM $0.955
+0.00%
$8 million $116,759
Aug 25, 9 PM $0.955
-0.85%
$8 million $115,885
Aug 25, 8 PM $0.963
+1.19%
$8.07 million $98,834
Aug 25, 7 PM $0.952
-0.01%
$7.97 million $56,828
Aug 25, 6 PM $0.952
+0.53%
$7.97 million $60,585
Aug 25, 5 PM $0.947
+0.00%
$7.93 million $60,732
Aug 25, 4 PM $0.947
-0.11%
$7.93 million $69,097
Aug 25, 3 PM $0.948
-0.08%
$7.94 million $64,427
Aug 25, 2 PM $0.948
-0.22%
$7.94 million $92,157
Aug 25, 1 PM $0.951
+0.04%
$7.96 million $94,136
Aug 25, 12 PM $0.95
-0.04%
$7.96 million $115,320
Aug 25, 11 AM $0.951
+0.02%
$7.96 million $127,419
Aug 25, 10 AM $0.95
+0.01%
$7.96 million $126,073
Aug 25, 9 AM $0.95
+0.01%
$7.96 million $127,354
Aug 25, 8 AM $0.95
+0.09%
$7.96 million $122,608
Aug 25, 7 AM $0.949
-0.12%
$7.95 million $129,088
Aug 25, 6 AM $0.951
+0.01%
$7.96 million $136,833
Aug 25, 5 AM $0.95
+0.30%
$7.96 million $140,059
Aug 25, 4 AM $0.948
-0.26%
$7.94 million $141,588
Aug 25, 3 AM $0.95
+0.02%
$7.96 million $174,010
Aug 25, 2 AM $0.95
-0.06%
$7.95 million $216,364
Aug 25, 1 AM $0.95
+0.28%
$7.96 million $223,190
Aug 25, 12 AM $0.948
-0.10%
$7.94 million $221,003