Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $2.36
+2.06%
$23.58 million $54,548
Aug 19, 2023 $2.32
+1.73%
$23.11 million $66,997
Aug 18, 2023 $2.28
+1.82%
$22.72 million $66,479
Aug 17, 2023 $2.24
-2.17%
$22.31 million $72,581
Aug 16, 2023 $2.29
-3.02%
$22.8 million $86,227
Aug 15, 2023 $2.36
-2.44%
$23.51 million $122,245
Aug 14, 2023 $2.42
+2.24%
$24.1 million $127,207
Aug 13, 2023 $2.36
+0.80%
$23.57 million $166,427
Aug 12, 2023 $2.34
+0.15%
$23.39 million $140,354
Aug 11, 2023 $2.34
-0.31%
$23.35 million $124,085
Aug 10, 2023 $2.35
-0.90%
$23.42 million $99,309
Aug 9, 2023 $2.37
-2.10%
$23.64 million $111,963
Aug 8, 2023 $2.42
-0.76%
$24.14 million $155,819
Aug 7, 2023 $2.44
+3.71%
$24.33 million $132,612
Aug 6, 2023 $2.35
-0.27%
$23.46 million $106,577
Aug 5, 2023 $2.36
-2.14%
$23.52 million $128,550
Aug 4, 2023 $2.41
-7.67%
$24.03 million $172,234
Aug 3, 2023 $2.61
+12.70%
$26.03 million $312,752
Aug 2, 2023 $2.31
-0.37%
$23.07 million $117,634
Aug 1, 2023 $2.32
+0.76%
$23.15 million $146,222
Jul 31, 2023 $2.3
+2.64%
$22.96 million $151,408
Jul 30, 2023 $2.24
+1.43%
$22.37 million $143,215
Jul 29, 2023 $2.21
+1.14%
$22.05 million $279,165
Jul 28, 2023 $2.19
+1.38%
$21.81 million $137,715
Jul 27, 2023 $2.16
+5.99%
$21.51 million $138,480
Jul 26, 2023 $2.04
-2.14%
$20.3 million $125,696
Jul 25, 2023 $2.08
-1.05%
$20.75 million $166,285
Jul 24, 2023 $2.1
-1.99%
$20.95 million $196,201
Jul 23, 2023 $2.14
+6.10%
$21.36 million $306,595
Jul 22, 2023 $2.02
+4.60%
$20.13 million $145,761
Jul 21, 2023 $1.93
+2.14%
$19.24 million $103,234
Jul 20, 2023 $1.89
+0.16%
$18.83 million $104,154
Jul 19, 2023 $1.89
+0.51%
$18.8 million $112,417
Jul 18, 2023 $1.88
-2.18%
$18.71 million $105,923
Jul 17, 2023 $1.92
-1.38%
$19.12 million $98,127
Jul 16, 2023 $1.94
-0.31%
$19.38 million $122,915
Jul 15, 2023 $1.95
+1.16%
$19.44 million $129,776
Jul 14, 2023 $1.93
-0.53%
$19.22 million $121,031
Jul 13, 2023 $1.94
+0.03%
$19.32 million $120,391
Jul 12, 2023 $1.94
+0.18%
$19.32 million $131,237
Jul 11, 2023 $1.93
+0.49%
$19.28 million $122,892
Jul 10, 2023 $1.92
+1.21%
$19.19 million $134,120
Jul 9, 2023 $1.9
+1.72%
$18.96 million $125,598
Jul 8, 2023 $1.87
+0.16%
$18.64 million $115,458
Jul 7, 2023 $1.87
+2.25%
$18.61 million $107,717
Jul 6, 2023 $1.82
-1.11%
$18.2 million $134,766
Jul 5, 2023 $1.84
-1.08%
$18.4 million $115,478
Jul 4, 2023 $1.86
+0.47%
$18.6 million $141,189
Jul 3, 2023 $1.86
+0.87%
$18.51 million $105,311
Jul 2, 2023 $1.84
-2.06%
$18.35 million $137,666